Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argus Capital Corp (NQ: ARGUU )

10.23 UNCHANGED
Last Price Updated: 11:16 AM EST, Dec 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 10.06 0 +0.01(+0.10%)
May 26, 2022 10.05 10.05 10.05 10.05 226 +0.00(+0.00%)
May 25, 2022 10.05 10.05 10.05 10.05 166 +0.00(+0.00%)
May 24, 2022 10.02 10.06 10.02 10.05 24,179 -0.11(-1.13%)
May 02, 2022 10.16 0 +0.00(+0.05%)
Apr 25, 2022 10.16 0 +0.02(+0.15%)
Apr 22, 2022 10.16 10.16 10.14 10.14 800 +0.01(+0.15%)
Apr 21, 2022 10.13 10.13 10.13 10.13 289 +0.02(+0.20%)
Apr 20, 2022 10.11 10.11 10.11 10.11 100 -0.07(-0.69%)
Apr 18, 2022 10.18 0 -0.03(-0.30%)
Apr 14, 2022 10.16 10.27 10.14 10.21 4,800 +0.02(+0.19%)
Apr 12, 2022 10.19 3,950 +0.04(+0.41%)
Apr 11, 2022 10.22 10.22 10.13 10.15 4,850 -0.05(-0.49%)
Apr 08, 2022 10.74 10.74 10.14 10.20 7,960 +0.04(+0.35%)
Apr 07, 2022 10.19 10.19 10.16 10.16 649 -0.04(-0.35%)
Apr 05, 2022 10.20 0 +0.00(+0.00%)
Apr 04, 2022 10.19 10.20 10.19 10.20 2,809 +0.01(+0.10%)
Apr 01, 2022 10.17 10.19 10.17 10.19 1,243 +0.02(+0.20%)
Mar 29, 2022 10.17 71 +0.01(+0.10%)
Mar 28, 2022 10.16 10.16 10.16 10.16 151 +0.00(+0.00%)
Mar 25, 2022 10.16 10.16 10.15 10.16 1,578 +0.03(+0.30%)
Mar 18, 2022 10.13 1 +0.03(+0.33%)
Mar 16, 2022 10.10 0 -0.03(-0.33%)
Mar 08, 2022 10.13 0 +0.01(+0.09%)
Mar 07, 2022 10.12 10.12 10.12 10.12 379 +0.00(+0.01%)
Mar 04, 2022 10.13 10.13 10.09 10.12 3,240 +0.06(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.