Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalo Therapeutics Inc (NQ: AVTX )

10.30 -0.30 (-2.83%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.910 3.120 2.910 2.910 28,389 +0.09(+3.19%)
Apr 27, 2023 3.010 3.010 2.820 2.820 8,259 -0.20(-6.62%)
Apr 26, 2023 3.030 3.100 2.970 3.020 51,784 +0.05(+1.68%)
Apr 25, 2023 3.140 3.140 2.948 2.970 14,843 -0.12(-3.88%)
Apr 24, 2023 3.000 3.150 2.930 3.090 21,989 +0.19(+6.37%)
Apr 21, 2023 3.000 3.150 2.880 2.905 27,723 -0.06(-2.04%)
Apr 20, 2023 2.910 3.180 2.910 2.965 25,250 +0.03(+0.91%)
Apr 19, 2023 2.870 3.060 2.690 2.939 18,105 +0.12(+4.21%)
Apr 18, 2023 3.020 3.020 2.810 2.820 96,922 -0.18(-6.00%)
Apr 17, 2023 2.600 3.100 2.600 3.000 37,163 +0.40(+15.38%)
Apr 14, 2023 2.590 2.770 2.590 2.600 9,526 +0.02(+0.78%)
Apr 13, 2023 2.810 2.810 2.500 2.580 21,979 -0.17(-6.18%)
Apr 12, 2023 3.210 3.258 2.670 2.750 46,438 -0.35(-11.29%)
Apr 11, 2023 2.380 3.270 2.380 3.100 183,582 +0.72(+30.25%)
Apr 10, 2023 1.890 2.650 1.810 2.380 215,272 +0.56(+30.77%)
Apr 06, 2023 1.870 1.880 1.820 1.820 10,955 -0.02(-1.09%)
Apr 05, 2023 1.750 1.890 1.750 1.840 93,337 +0.02(+1.10%)
Apr 04, 2023 1.800 1.890 1.800 1.820 6,255 +0.02(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.