Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Media Acquisition Corp Cl A (NQ: IMAQ )

11.60 +0.10 (+0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 10.08 10.11 10.06 10.11 1,970 +0.00(+0.02%)
Aug 30, 2022 10.11 10.14 10.05 10.11 24,385 -0.06(-0.64%)
Aug 29, 2022 10.11 10.17 10.11 10.17 5,039 +0.03(+0.30%)
Aug 26, 2022 10.17 10.17 10.14 10.14 5,273 +0.03(+0.30%)
Aug 25, 2022 10.11 10.11 10.11 10.11 761 -0.03(-0.30%)
Aug 24, 2022 10.09 10.16 10.09 10.14 4,662 +0.01(+0.05%)
Aug 23, 2022 10.10 10.17 10.10 10.13 13,383 +0.00(+0.00%)
Aug 19, 2022 10.13 284 +0.03(+0.25%)
Aug 18, 2022 10.14 10.13 10.11 10.11 762 -0.02(-0.20%)
Aug 17, 2022 10.11 10.13 10.11 10.13 4,062 +0.02(+0.20%)
Aug 16, 2022 10.11 10.12 10.11 10.11 3,432 +0.00(+0.00%)
Aug 15, 2022 10.11 10.15 10.11 10.11 6,982 +0.00(+0.00%)
Aug 12, 2022 10.19 10.19 10.11 10.11 1,443 -0.08(-0.79%)
Aug 11, 2022 10.13 10.20 10.13 10.19 14,958 +0.09(+0.89%)
Aug 10, 2022 10.14 10.14 10.10 10.10 9,493 -0.01(-0.10%)
Aug 09, 2022 10.11 10.11 10.11 10.11 767 +0.01(+0.10%)
Aug 08, 2022 10.10 10.11 10.10 10.10 7,470 -0.01(-0.10%)
Aug 05, 2022 10.12 10.12 10.10 10.11 53,192 +0.00(+0.00%)
Aug 04, 2022 10.10 10.12 10.10 10.11 115,623 +0.01(+0.10%)
Aug 03, 2022 10.11 10.13 10.10 10.10 14,599 -0.01(-0.10%)
Aug 02, 2022 10.13 10.14 10.11 10.11 74,624 -0.02(-0.20%)
Aug 01, 2022 10.12 10.13 10.11 10.13 10,084 +0.00(+0.00%)
Jul 29, 2022 10.11 10.13 10.11 10.13 1,575 +0.02(+0.20%)
Jul 28, 2022 10.09 10.13 10.09 10.11 109,028 +0.02(+0.20%)
Jul 27, 2022 10.10 10.11 10.06 10.09 95,755 -0.01(-0.10%)
Jul 26, 2022 9.990 10.11 9.990 10.10 36,812 +0.09(+0.90%)
Jul 25, 2022 10.00 10.03 10.00 10.01 4,038 -0.01(-0.10%)
Jul 22, 2022 9.991 10.02 9.991 10.02 9,283 +0.01(+0.10%)
Jul 21, 2022 10.01 10.01 10.00 10.01 6,364 +0.01(+0.10%)
Jul 20, 2022 10.01 10.01 10.00 10.00 6,701 +0.01(+0.10%)
Jul 19, 2022 9.990 10.01 9.990 9.990 3,968 +0.00(+0.00%)
Jul 18, 2022 9.990 10.00 9.990 9.990 13,732 -0.01(-0.10%)
Jul 15, 2022 9.990 10.00 9.990 10.00 1,718 +0.00(+0.00%)
Jul 14, 2022 10.00 10.00 10.00 10.00 5,705 +0.01(+0.07%)
Jul 13, 2022 10.00 10.00 9.990 9.993 34,171 +0.00(+0.03%)
Jul 12, 2022 10.00 10.00 9.990 9.990 15,282 -0.00(-0.04%)
Jul 11, 2022 9.980 9.994 9.980 9.994 9,187 +0.01(+0.09%)
Jul 08, 2022 9.980 9.990 9.980 9.985 68,928 +0.00(+0.02%)
Jul 07, 2022 9.970 9.985 9.970 9.983 8,204 +0.01(+0.13%)
Jul 06, 2022 9.970 9.970 9.970 9.970 1,603 +0.00(+0.00%)
Jul 05, 2022 9.980 9.980 9.970 9.970 1,524 -0.01(-0.10%)
Jun 29, 2022 9.980 144 +0.01(+0.10%)
Jun 28, 2022 9.970 9.970 9.970 9.970 400 -0.00(-0.05%)
Jun 27, 2022 9.960 9.980 9.960 9.975 295,658 +0.00(+0.00%)
Jun 24, 2022 9.950 9.975 9.950 9.975 7,170 +0.01(+0.15%)
Jun 23, 2022 9.960 9.960 9.960 9.960 5,547 -0.00(-0.01%)
Jun 22, 2022 9.950 9.970 9.950 9.961 9,451 +0.01(+0.11%)
Jun 21, 2022 9.950 9.959 9.950 9.950 6,053 -0.00(-0.00%)
Jun 17, 2022 9.950 9.950 9.950 9.950 245 +0.00(+0.00%)
Jun 16, 2022 9.960 9.969 9.950 9.950 2,778 +0.00(+0.00%)
Jun 15, 2022 9.950 9.968 9.950 9.950 17,044 -0.01(-0.10%)
Jun 14, 2022 10.00 10.00 9.950 9.960 306,627 +0.00(+0.03%)
Jun 13, 2022 9.950 9.957 9.950 9.957 1,711 +0.01(+0.07%)
Jun 10, 2022 9.950 9.958 9.950 9.950 1,733 -0.01(-0.10%)
Jun 09, 2022 9.960 9.965 9.960 9.960 25,201 +0.01(+0.10%)
Jun 08, 2022 9.950 9.955 9.950 9.950 3,912 +0.00(+0.00%)
Jun 07, 2022 9.950 9.975 9.950 9.950 4,457 +0.00(+0.00%)
Jun 06, 2022 9.950 9.950 9.950 9.950 24,575 +0.00(+0.00%)
Jun 03, 2022 9.950 9.950 9.950 9.950 5,550 +0.00(+0.00%)
Jun 02, 2022 9.950 9.950 9.950 9.950 2,972 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.