Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Grey Inc (NQ: BGRY )

1.400 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.940 2.960 2.820 2.880 896,720 -0.08(-2.54%)
Mar 30, 2022 3.230 3.230 2.930 2.955 1,011,106 -0.23(-7.08%)
Mar 29, 2022 3.550 3.669 3.150 3.180 1,171,489 -0.34(-9.66%)
Mar 28, 2022 3.640 3.720 3.420 3.520 645,020 -0.18(-4.86%)
Mar 25, 2022 3.910 3.930 3.660 3.700 365,110 -0.15(-3.90%)
Mar 24, 2022 3.950 3.950 3.760 3.850 400,184 -0.01(-0.26%)
Mar 23, 2022 4.120 4.120 3.850 3.860 453,465 -0.24(-5.85%)
Mar 22, 2022 3.790 4.120 3.690 4.100 1,020,043 +0.30(+7.89%)
Mar 21, 2022 3.750 4.060 3.700 3.800 996,898 +0.28(+7.95%)
Mar 18, 2022 3.500 3.670 3.415 3.520 1,197,462 -0.03(-0.85%)
Mar 17, 2022 3.330 3.550 3.310 3.550 548,172 +0.08(+2.31%)
Mar 16, 2022 3.330 3.499 3.282 3.470 725,439 +0.24(+7.43%)
Mar 15, 2022 3.050 3.260 3.034 3.230 343,704 +0.10(+3.19%)
Mar 14, 2022 3.590 3.750 3.100 3.130 1,025,470 -0.42(-11.83%)
Mar 11, 2022 3.700 3.740 3.510 3.550 370,825 -0.08(-2.20%)
Mar 10, 2022 3.650 3.675 3.440 3.630 310,313 -0.08(-2.16%)
Mar 09, 2022 3.550 3.770 3.500 3.710 703,423 +0.20(+5.70%)
Mar 08, 2022 3.230 3.580 3.180 3.510 763,359 +0.31(+9.69%)
Mar 07, 2022 3.010 3.245 3.010 3.200 642,636 +0.20(+6.67%)
Mar 04, 2022 3.170 3.200 2.970 3.000 364,979 -0.18(-5.66%)
Mar 03, 2022 3.300 3.340 3.150 3.180 322,296 -0.09(-2.75%)
Mar 02, 2022 3.360 3.390 3.270 3.270 644,557 -0.09(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.