Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Berkshire Grey Inc (NQ: BGRY )

1.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.380	1.390	1.380	1.390	256,891	+0.00(+0.00%)
May 30, 2023	1.380	1.390	1.380	1.390	892,448	+0.00(+0.00%)
May 26, 2023	1.380	1.390	1.380	1.390	250,839	+0.01(+0.72%)
May 25, 2023	1.390	1.390	1.380	1.380	248,515	-0.01(-0.72%)
May 24, 2023	1.390	1.400	1.380	1.390	452,028	+0.00(+0.00%)
May 23, 2023	1.390	1.400	1.380	1.390	740,956	-0.01(-0.71%)
May 22, 2023	1.380	1.400	1.380	1.400	624,254	+0.00(+0.00%)
May 19, 2023	1.400	1.400	1.380	1.400	354,843	+0.01(+0.72%)
May 18, 2023	1.390	1.390	1.380	1.390	502,386	+0.00(+0.00%)
May 17, 2023	1.380	1.390	1.380	1.390	113,011	+0.01(+0.72%)
May 16, 2023	1.390	1.405	1.375	1.380	699,687	-0.02(-1.43%)
May 15, 2023	1.400	1.410	1.390	1.400	323,694	+0.01(+0.72%)
May 12, 2023	1.390	1.400	1.389	1.390	268,230	-0.01(-0.71%)
May 11, 2023	1.390	1.400	1.390	1.400	231,651	+0.01(+0.72%)
May 10, 2023	1.380	1.415	1.380	1.390	756,410	+0.00(+0.00%)
May 09, 2023	1.370	1.390	1.370	1.390	230,426	+0.01(+0.72%)
May 08, 2023	1.370	1.385	1.370	1.380	248,798	+0.00(+0.00%)
May 05, 2023	1.370	1.380	1.370	1.380	296,685	+0.01(+0.73%)
May 04, 2023	1.370	1.380	1.370	1.370	264,362	-0.01(-0.72%)
May 03, 2023	1.370	1.380	1.370	1.380	1,051,418	+0.00(+0.36%)
May 02, 2023	1.370	1.380	1.370	1.375	309,148	-0.00(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Berkshire Grey Inc (NQ: BGRY )

Historical Prices