Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gambling.com Group Ltd (NQ: GAMB )

7.960 +0.070 (+0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 8.980 9.179 8.980 9.160 67,945 +0.29(+3.27%)
Feb 28, 2024 8.970 9.000 8.750 8.870 96,485 -0.13(-1.44%)
Feb 27, 2024 9.030 9.220 8.980 9.000 80,193 -0.05(-0.55%)
Feb 26, 2024 8.700 9.080 8.700 9.050 93,673 +0.25(+2.84%)
Feb 23, 2024 8.740 8.840 8.650 8.800 113,525 +0.09(+1.03%)
Feb 22, 2024 8.650 8.775 8.520 8.710 163,973 +0.01(+0.11%)
Feb 21, 2024 8.980 9.050 8.700 8.700 213,972 -0.26(-2.90%)
Feb 20, 2024 9.140 9.220 8.950 8.960 112,394 -0.27(-2.93%)
Feb 16, 2024 9.200 9.335 9.070 9.230 132,473 +0.03(+0.33%)
Feb 15, 2024 9.310 9.400 9.170 9.200 89,957 -0.02(-0.22%)
Feb 14, 2024 9.010 9.250 8.960 9.220 115,596 +0.23(+2.56%)
Feb 13, 2024 9.240 9.240 8.850 8.990 152,056 -0.37(-3.95%)
Feb 12, 2024 9.190 9.380 9.180 9.360 121,889 +0.18(+1.96%)
Feb 09, 2024 9.260 9.360 9.180 9.180 119,936 -0.01(-0.11%)
Feb 08, 2024 9.070 9.345 9.040 9.190 102,456 +0.15(+1.66%)
Feb 07, 2024 9.030 9.080 8.860 9.040 342,526 +0.03(+0.33%)
Feb 06, 2024 9.020 9.170 8.960 9.010 116,041 +0.00(+0.00%)
Feb 05, 2024 9.020 9.125 8.930 9.010 105,655 -0.04(-0.44%)
Feb 02, 2024 9.250 9.250 8.945 9.050 239,583 -0.21(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.