Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celularity Inc
(NQ:
CELU
)
3.000
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
3.910
4.376
3.530
3.580
327,232
+3.19(+814.67%)
Feb 28, 2024
0.4200
0.4400
0.3804
0.3914
687,982
-0.02(-5.46%)
Feb 27, 2024
0.4137
0.4481
0.4121
0.4140
598,190
-0.01(-1.43%)
Feb 26, 2024
0.4310
0.4740
0.4022
0.4200
1,178,869
-0.04(-9.56%)
Feb 23, 2024
0.4335
0.4700
0.4335
0.4644
488,394
+0.03(+7.13%)
Feb 22, 2024
0.4325
0.4699
0.4300
0.4335
202,150
+0.00(+0.37%)
Feb 21, 2024
0.4800
0.4800
0.4256
0.4319
490,658
-0.04(-8.11%)
Feb 20, 2024
0.4400
0.4799
0.4350
0.4700
742,137
+0.04(+8.29%)
Feb 16, 2024
0.4000
0.4400
0.4000
0.4340
671,112
+0.03(+6.11%)
Feb 15, 2024
0.3983
0.4179
0.3925
0.4090
187,997
+0.01(+2.25%)
Feb 14, 2024
0.3900
0.4300
0.3810
0.4000
292,575
+0.01(+2.30%)
Feb 13, 2024
0.4000
0.4178
0.3900
0.3910
358,500
-0.02(-4.63%)
Feb 12, 2024
0.4400
0.4499
0.4100
0.4100
452,052
-0.02(-4.16%)
Feb 09, 2024
0.4000
0.4300
0.3700
0.4278
339,477
+0.03(+6.95%)
Feb 08, 2024
0.4300
0.4309
0.3600
0.4000
1,261,396
-0.03(-7.88%)
Feb 07, 2024
0.4681
0.4849
0.4300
0.4342
471,876
-0.05(-9.65%)
Feb 06, 2024
0.4567
0.4900
0.4501
0.4806
740,030
+0.01(+1.09%)
Feb 05, 2024
0.5390
0.5500
0.4500
0.4754
1,331,001
-0.06(-11.96%)
Feb 02, 2024
0.4881
0.5400
0.4388
0.5400
2,704,348
+0.05(+10.63%)
Feb 01, 2024
0.4100
0.5655
0.4038
0.4881
7,917,620
+0.11(+28.45%)
Jan 31, 2024
0.3400
0.4450
0.3335
0.3800
1,971,258
+0.04(+12.13%)
Jan 30, 2024
0.3104
0.3396
0.3000
0.3389
426,216
+0.02(+5.91%)
Jan 29, 2024
0.3433
0.3500
0.2842
0.3200
1,003,924
-0.02(-6.79%)
Jan 26, 2024
0.3600
0.3700
0.3275
0.3433
1,011,569
-0.00(-1.35%)
Jan 25, 2024
0.2850
0.3599
0.2850
0.3480
2,384,261
+0.05(+16.00%)
Jan 24, 2024
0.2865
0.3028
0.2645
0.3000
1,236,118
+0.02(+6.91%)
Jan 23, 2024
0.3100
0.3150
0.2800
0.2806
1,437,120
-0.03(-8.93%)
Jan 22, 2024
0.2800
0.3300
0.2610
0.3081
2,379,563
+0.01(+4.80%)
Jan 19, 2024
0.2682
0.3099
0.2401
0.2940
4,766,469
+0.01(+1.73%)
Jan 18, 2024
0.2767
0.3340
0.2535
0.2890
94,400,776
+0.10(+53.48%)
Jan 17, 2024
0.1939
0.1998
0.1870
0.1883
700,171
-0.01(-5.80%)
Jan 16, 2024
0.2275
0.2246
0.1900
0.1999
686,618
-0.02(-8.05%)
Jan 12, 2024
0.2600
0.2600
0.2150
0.2174
557,016
-0.03(-13.07%)
Jan 11, 2024
0.2605
0.2649
0.2450
0.2501
242,348
+0.00(+0.16%)
Jan 10, 2024
0.2500
0.2550
0.2440
0.2497
311,632
-0.00(-0.12%)
Jan 09, 2024
0.2449
0.2613
0.2449
0.2500
315,804
+0.00(+0.00%)
Jan 08, 2024
0.2500
0.2599
0.2450
0.2500
499,027
+0.00(+2.00%)
Jan 05, 2024
0.2542
0.2555
0.2400
0.2451
620,871
-0.01(-3.88%)
Jan 04, 2024
0.3000
0.3000
0.2500
0.2550
2,406,218
-0.03(-9.25%)
Jan 03, 2024
0.2800
0.2985
0.2137
0.2810
1,754,196
+0.00(+0.50%)
Jan 02, 2024
0.2500
0.3018
0.2418
0.2796
1,530,714
+0.03(+13.02%)
Dec 29, 2023
0.1900
0.2899
0.1900
0.2474
3,655,640
+0.06(+32.30%)
Dec 28, 2023
0.1700
0.1950
0.1637
0.1870
1,135,997
+0.02(+10.39%)
Dec 27, 2023
0.1600
0.1698
0.1590
0.1694
1,363,680
+0.00(+0.53%)
Dec 26, 2023
0.1800
0.1800
0.1638
0.1685
705,504
-0.01(-6.39%)
Dec 22, 2023
0.1800
0.1900
0.1734
0.1800
598,107
-0.00(-0.55%)
Dec 21, 2023
0.1900
0.1890
0.1700
0.1810
570,316
+0.01(+6.35%)
Dec 20, 2023
0.2000
0.2000
0.1702
0.1702
872,979
-0.02(-9.66%)
Dec 19, 2023
0.2000
0.2000
0.1850
0.1884
668,893
+0.00(+1.73%)
Dec 18, 2023
0.2019
0.2089
0.1816
0.1852
358,630
-0.00(-1.02%)
Dec 15, 2023
0.2051
0.2051
0.1806
0.1871
693,844
-0.01(-7.05%)
Dec 14, 2023
0.2121
0.2121
0.1900
0.2013
339,866
+0.00(+0.40%)
Dec 13, 2023
0.1995
0.2098
0.1900
0.2005
294,321
+0.00(+2.30%)
Dec 12, 2023
0.2000
0.2051
0.1884
0.1960
680,484
-0.00(-2.00%)
Dec 11, 2023
0.2100
0.2198
0.2000
0.2000
450,208
-0.01(-2.91%)
Dec 08, 2023
0.2000
0.2099
0.2000
0.2060
178,770
-0.00(-1.67%)
Dec 07, 2023
0.2196
0.2198
0.2020
0.2095
136,617
-0.00(-1.13%)
Dec 06, 2023
0.2123
0.2230
0.2060
0.2119
95,408
-0.00(-0.24%)
Dec 05, 2023
0.2130
0.2199
0.2100
0.2124
165,136
-0.01(-3.41%)
Dec 04, 2023
0.2350
0.2350
0.2130
0.2199
190,554
-0.01(-4.31%)
Dec 01, 2023
0.2200
0.2300
0.2101
0.2298
346,812
+0.02(+7.89%)
Nov 30, 2023
0.2250
0.2250
0.2102
0.2130
75,929
+0.00(+1.19%)
Nov 29, 2023
0.2300
0.2300
0.2077
0.2105
318,803
-0.02(-7.31%)
Nov 28, 2023
0.2328
0.2350
0.2165
0.2271
144,415
-0.00(-1.26%)
Nov 27, 2023
0.2100
0.2346
0.2100
0.2300
547,206
+0.02(+7.73%)
Nov 24, 2023
0.2000
0.2200
0.2000
0.2135
75,894
+0.01(+3.64%)
Nov 22, 2023
0.2090
0.2160
0.2000
0.2060
1,068,852
+0.00(+0.64%)
Nov 21, 2023
0.2000
0.2200
0.1911
0.2047
335,140
-0.00(-0.63%)
Nov 20, 2023
0.1990
0.2100
0.1961
0.2060
278,204
-0.00(-1.81%)
Nov 17, 2023
0.2080
0.2100
0.1962
0.2098
165,682
+0.01(+4.90%)
Nov 16, 2023
0.2100
0.2100
0.1951
0.2000
372,809
-0.00(-0.55%)
Nov 15, 2023
0.2100
0.2235
0.1902
0.2011
506,643
-0.01(-5.28%)
Nov 14, 2023
0.2190
0.2295
0.1950
0.2123
883,941
-0.01(-3.06%)
Nov 13, 2023
0.2256
0.2280
0.2070
0.2190
255,729
+0.00(+0.05%)
Nov 10, 2023
0.2101
0.2236
0.2101
0.2189
150,873
+0.00(+1.06%)
Nov 09, 2023
0.2221
0.2335
0.2061
0.2166
435,613
-0.01(-5.41%)
Nov 08, 2023
0.2477
0.2477
0.2142
0.2290
346,365
+0.00(+0.66%)
Nov 07, 2023
0.2335
0.2340
0.2134
0.2275
246,292
+0.01(+5.81%)
Nov 06, 2023
0.2290
0.2395
0.2137
0.2150
178,039
-0.02(-8.12%)
Nov 03, 2023
0.2200
0.2380
0.2134
0.2340
255,027
+0.01(+6.36%)
Nov 02, 2023
0.2500
0.2500
0.1952
0.2200
588,691
+0.00(+2.28%)
Nov 01, 2023
0.2345
0.2345
0.2101
0.2151
224,574
-0.00(-1.78%)
Oct 31, 2023
0.2220
0.2278
0.2113
0.2190
378,336
+0.01(+4.14%)
Oct 30, 2023
0.2050
0.2140
0.2040
0.2103
536,560
+0.00(+0.62%)
Oct 27, 2023
0.2400
0.2400
0.2010
0.2090
308,179
+0.01(+2.45%)
Oct 26, 2023
0.2050
0.2100
0.1950
0.2040
409,462
+0.01(+2.98%)
Oct 25, 2023
0.2150
0.2257
0.1922
0.1981
895,180
-0.01(-3.37%)
Oct 24, 2023
0.2300
0.2300
0.2050
0.2050
400,387
-0.02(-8.65%)
Oct 23, 2023
0.2513
0.2513
0.2134
0.2244
294,126
-0.01(-4.96%)
Oct 20, 2023
0.2400
0.2570
0.2300
0.2361
433,416
-0.01(-5.41%)
Oct 19, 2023
0.2850
0.3008
0.2401
0.2496
2,673,454
-0.04(-15.16%)
Oct 18, 2023
0.3200
0.3479
0.2200
0.2942
1,421,029
-0.03(-8.35%)
Oct 17, 2023
0.3417
0.3514
0.3168
0.3210
531,425
-0.01(-2.73%)
Oct 16, 2023
0.3400
0.3400
0.3100
0.3300
1,032,458
+0.03(+10.89%)
Oct 13, 2023
0.2823
0.3300
0.2800
0.2976
1,572,932
+0.03(+10.22%)
Oct 12, 2023
0.2700
0.2929
0.2400
0.2700
1,714,228
+0.04(+14.99%)
Oct 11, 2023
0.2356
0.2600
0.2168
0.2348
6,743,213
+0.04(+18.59%)
Oct 10, 2023
0.2100
0.2100
0.1900
0.1980
261,839
-0.00(-1.54%)
Oct 09, 2023
0.2249
0.2249
0.2002
0.2011
157,806
-0.02(-7.75%)
Oct 06, 2023
0.2220
0.2249
0.2114
0.2180
175,609
+0.01(+3.22%)
Oct 05, 2023
0.2231
0.2294
0.2100
0.2112
254,542
-0.02(-6.71%)
Oct 04, 2023
0.2300
0.2277
0.2187
0.2264
165,868
+0.01(+2.44%)
Oct 03, 2023
0.2200
0.2292
0.2129
0.2210
212,416
-0.01(-2.56%)
Oct 02, 2023
0.2223
0.2298
0.2011
0.2268
323,901
+0.00(+2.12%)
Sep 29, 2023
0.2340
0.2485
0.2212
0.2221
219,308
-0.00(-1.42%)
Sep 28, 2023
0.2390
0.2489
0.2252
0.2253
107,629
-0.01(-3.43%)
Sep 27, 2023
0.2400
0.2491
0.2290
0.2333
156,685
-0.01(-3.99%)
Sep 26, 2023
0.2491
0.2491
0.2303
0.2430
105,637
+0.01(+2.97%)
Sep 25, 2023
0.2311
0.2491
0.2310
0.2360
101,637
+0.01(+2.61%)
Sep 22, 2023
0.2400
0.2600
0.2280
0.2300
205,810
-0.01(-4.92%)
Sep 21, 2023
0.2269
0.2500
0.2262
0.2419
300,976
+0.01(+5.17%)
Sep 20, 2023
0.2500
0.2700
0.2300
0.2300
637,358
-0.02(-6.66%)
Sep 19, 2023
0.2800
0.2900
0.2250
0.2464
637,771
-0.02(-6.17%)
Sep 18, 2023
0.2800
0.3068
0.2463
0.2626
480,379
-0.04(-14.46%)
Sep 15, 2023
0.3000
0.3099
0.2700
0.3070
429,943
+0.02(+5.35%)
Sep 14, 2023
0.2900
0.3168
0.2900
0.2914
136,953
+0.00(+0.48%)
Sep 13, 2023
0.3044
0.3189
0.2800
0.2900
349,504
-0.02(-4.92%)
Sep 12, 2023
0.3139
0.3155
0.2950
0.3050
113,042
+0.00(+0.99%)
Sep 11, 2023
0.3131
0.3199
0.3000
0.3020
122,122
-0.02(-5.33%)
Sep 08, 2023
0.3249
0.3249
0.2999
0.3190
93,713
+0.01(+2.08%)
Sep 07, 2023
0.3100
0.3259
0.3000
0.3125
233,817
-0.00(-0.16%)
Sep 06, 2023
0.3394
0.3463
0.2958
0.3130
259,659
-0.02(-6.01%)
Sep 05, 2023
0.3598
0.3598
0.3220
0.3330
279,784
-0.03(-7.45%)
Sep 01, 2023
0.3412
0.3600
0.3190
0.3598
609,631
+0.04(+11.05%)
Aug 31, 2023
0.3080
0.3797
0.3010
0.3240
832,403
+0.01(+2.05%)
Aug 30, 2023
0.3079
0.3200
0.2888
0.3175
591,671
+0.01(+2.75%)
Aug 29, 2023
0.3300
0.3278
0.2792
0.3090
4,035,713
+0.02(+8.04%)
Aug 28, 2023
0.3000
0.3072
0.2700
0.2860
381,084
-0.01(-4.19%)
Aug 25, 2023
0.2980
0.3199
0.2866
0.2985
145,030
-0.00(-0.13%)
Aug 24, 2023
0.2900
0.2989
0.2866
0.2989
97,519
+0.01(+2.01%)
Aug 23, 2023
0.2960
0.3149
0.2775
0.2930
263,856
+0.02(+5.85%)
Aug 22, 2023
0.3000
0.3150
0.2700
0.2768
487,181
-0.02(-8.04%)
Aug 21, 2023
0.3260
0.3299
0.3010
0.3010
291,952
-0.02(-5.64%)
Aug 18, 2023
0.3200
0.3295
0.2978
0.3190
254,144
+0.02(+5.98%)
Aug 17, 2023
0.3000
0.3160
0.3000
0.3010
366,105
+0.01(+3.86%)
Aug 16, 2023
0.3050
0.3199
0.2800
0.2898
604,638
-0.02(-7.32%)
Aug 15, 2023
0.3000
0.3167
0.2899
0.3127
654,999
-0.00(-0.10%)
Aug 14, 2023
0.3031
0.3195
0.3000
0.3130
491,895
-0.01(-2.19%)
Aug 11, 2023
0.3300
0.3380
0.3080
0.3200
532,983
-0.02(-5.33%)
Aug 10, 2023
0.3500
0.3500
0.3190
0.3380
588,420
+0.01(+1.65%)
Aug 09, 2023
0.3500
0.3520
0.3301
0.3325
692,824
-0.02(-5.00%)
Aug 08, 2023
0.3600
0.3700
0.3330
0.3500
416,497
-0.01(-1.66%)
Aug 07, 2023
0.3600
0.3800
0.3400
0.3559
679,042
-0.01(-1.71%)
Aug 04, 2023
0.3770
0.3800
0.3461
0.3621
914,281
-0.02(-5.38%)
Aug 03, 2023
0.3900
0.3921
0.3612
0.3827
432,869
+0.01(+1.46%)
Aug 02, 2023
0.3837
0.3991
0.3500
0.3772
704,066
-0.01(-3.46%)
Aug 01, 2023
0.4152
0.4200
0.3700
0.3907
638,544
-0.02(-3.77%)
Jul 31, 2023
0.3964
0.4243
0.3900
0.4060
536,006
+0.01(+3.36%)
Jul 28, 2023
0.3780
0.3988
0.3600
0.3928
1,238,912
+0.01(+2.43%)
Jul 27, 2023
0.3448
0.4400
0.3425
0.3835
2,368,425
+0.03(+9.57%)
Jul 26, 2023
0.4800
0.5294
0.3441
0.3500
2,893,906
-0.14(-28.77%)
Jul 25, 2023
0.5100
0.5331
0.4816
0.4914
419,448
-0.02(-4.21%)
Jul 24, 2023
0.5700
0.5882
0.5016
0.5130
482,895
-0.05(-8.88%)
Jul 21, 2023
0.5110
0.5700
0.5000
0.5630
1,080,022
+0.04(+8.27%)
Jul 20, 2023
0.5000
0.5300
0.4900
0.5200
322,411
+0.02(+4.21%)
Jul 19, 2023
0.5190
0.5400
0.4820
0.4990
493,686
-0.02(-3.67%)
Jul 18, 2023
0.4923
0.5188
0.4873
0.5180
463,974
+0.03(+5.71%)
Jul 17, 2023
0.5000
0.5000
0.4810
0.4900
276,363
-0.01(-1.61%)
Jul 14, 2023
0.5118
0.5159
0.4941
0.4980
285,878
-0.01(-2.54%)
Jul 13, 2023
0.5100
0.5199
0.4904
0.5110
560,862
-0.01(-1.45%)
Jul 12, 2023
0.5190
0.5235
0.4951
0.5185
598,444
+0.02(+4.18%)
Jul 11, 2023
0.5049
0.5361
0.4900
0.4977
534,573
+0.01(+1.57%)
Jul 10, 2023
0.5000
0.5230
0.4805
0.4900
359,810
-0.01(-2.00%)
Jul 07, 2023
0.5000
0.5200
0.4850
0.5000
290,464
-0.01(-2.48%)
Jul 06, 2023
0.5000
0.5387
0.4710
0.5127
716,564
+0.01(+2.54%)
Jul 05, 2023
0.5200
0.5398
0.4938
0.5000
521,775
-0.02(-4.51%)
Jul 03, 2023
0.5550
0.6000
0.5000
0.5236
686,077
-0.01(-1.71%)
Jun 30, 2023
0.5600
0.5600
0.5190
0.5327
336,991
-0.01(-0.97%)
Jun 29, 2023
0.5250
0.5499
0.5250
0.5379
295,516
+0.03(+5.89%)
Jun 28, 2023
0.5900
0.5927
0.4843
0.5080
961,809
-0.04(-7.57%)
Jun 27, 2023
0.6200
0.6585
0.5432
0.5496
645,816
-0.06(-10.44%)
Jun 26, 2023
0.6553
0.6752
0.6137
0.6137
463,608
-0.06(-8.40%)
Jun 23, 2023
0.7557
0.8094
0.6600
0.6700
6,237,210
-0.08(-10.43%)
Jun 22, 2023
0.8004
0.8139
0.7220
0.7480
502,928
-0.06(-7.48%)
Jun 21, 2023
0.8078
0.8198
0.7675
0.8085
480,895
-0.00(-0.20%)
Jun 20, 2023
0.8200
0.8242
0.7201
0.8101
909,104
+0.00(+0.01%)
Jun 16, 2023
0.8344
0.8500
0.8006
0.8100
962,681
-0.00(-0.36%)
Jun 15, 2023
0.7503
0.8550
0.7503
0.8129
984,927
+0.06(+8.34%)
Jun 14, 2023
0.8005
0.8900
0.7200
0.7503
636,832
-0.05(-6.66%)
Jun 13, 2023
0.7700
0.8300
0.7401
0.8038
562,634
+0.08(+11.64%)
Jun 12, 2023
0.6800
0.7900
0.6388
0.7200
1,071,401
+0.07(+10.07%)
Jun 09, 2023
0.6800
0.6800
0.6484
0.6541
220,225
-0.03(-3.81%)
Jun 08, 2023
0.6000
0.6899
0.5750
0.6800
676,585
+0.10(+18.24%)
Jun 07, 2023
0.6521
0.6980
0.5301
0.5751
756,352
-0.07(-11.41%)
Jun 06, 2023
0.7180
0.7180
0.6300
0.6492
472,795
-0.05(-6.80%)
Jun 05, 2023
0.7500
0.7700
0.6818
0.6966
363,241
-0.01(-1.40%)
Jun 02, 2023
0.7000
0.7300
0.6510
0.7065
435,550
+0.01(+1.79%)
Jun 01, 2023
0.7800
0.7800
0.6799
0.6941
475,413
-0.07(-8.71%)
May 31, 2023
0.7200
0.8200
0.7170
0.7603
527,581
+0.03(+4.80%)
May 30, 2023
0.6100
0.7400
0.6100
0.7255
371,059
+0.12(+20.10%)
May 26, 2023
0.6067
0.6222
0.5625
0.6041
331,321
-0.00(-0.21%)
May 25, 2023
0.6501
0.6800
0.6000
0.6054
245,493
-0.04(-6.66%)
May 24, 2023
0.6400
0.6785
0.6005
0.6486
481,304
-0.01(-1.70%)
May 23, 2023
0.7000
0.8100
0.5900
0.6598
1,718,963
-0.02(-2.27%)
May 22, 2023
0.7490
0.7580
0.5803
0.6751
2,529,683
+0.03(+3.89%)
May 19, 2023
0.6100
0.6498
0.5841
0.6498
2,328,390
+0.07(+11.27%)
May 18, 2023
0.5500
0.5900
0.5002
0.5840
287,147
+0.05(+10.19%)
May 17, 2023
0.5400
0.5400
0.4700
0.5300
199,285
+0.01(+1.92%)
May 16, 2023
0.5300
0.5490
0.4800
0.5200
249,403
-0.03(-5.35%)
May 15, 2023
0.5111
0.5495
0.4705
0.5494
214,833
+0.05(+9.07%)
May 12, 2023
0.5062
0.5219
0.4605
0.5037
154,079
-0.00(-0.04%)
May 11, 2023
0.4582
0.5100
0.4541
0.5039
213,196
+0.04(+8.02%)
May 10, 2023
0.4447
0.4898
0.4000
0.4665
475,507
+0.04(+10.18%)
May 09, 2023
0.4500
0.4582
0.4100
0.4234
585,792
-0.04(-7.82%)
May 08, 2023
0.5200
0.5498
0.4466
0.4593
333,985
-0.05(-9.28%)
May 05, 2023
0.5170
0.5488
0.4545
0.5063
332,419
+0.00(+0.66%)
May 04, 2023
0.5172
0.5500
0.5000
0.5030
307,016
-0.03(-4.75%)
May 03, 2023
0.5272
0.5500
0.5035
0.5281
251,597
-0.00(-0.34%)
May 02, 2023
0.5288
0.5494
0.5000
0.5299
305,030
-0.01(-1.62%)
May 01, 2023
0.6100
0.6100
0.5328
0.5386
442,149
-0.05(-8.79%)
Apr 28, 2023
0.5981
0.5999
0.5600
0.5905
366,405
-0.01(-2.19%)
Apr 27, 2023
0.6500
0.6600
0.5850
0.6037
347,489
-0.03(-4.97%)
Apr 26, 2023
0.6174
0.6459
0.5812
0.6353
176,782
+0.02(+3.27%)
Apr 25, 2023
0.6072
0.6596
0.5801
0.6152
371,399
+0.01(+1.80%)
Apr 24, 2023
0.6400
0.6803
0.6000
0.6043
458,737
-0.08(-12.17%)
Apr 21, 2023
0.7222
0.7500
0.6829
0.6880
266,357
-0.06(-8.36%)
Apr 20, 2023
0.7500
0.7699
0.7295
0.7508
386,749
+0.00(+0.11%)
Apr 19, 2023
0.7500
0.7788
0.7320
0.7500
373,252
+0.00(+0.48%)
Apr 18, 2023
0.7460
0.7861
0.7325
0.7464
372,279
+0.01(+0.86%)
Apr 17, 2023
0.7500
0.7800
0.7150
0.7400
441,780
+0.06(+9.14%)
Apr 14, 2023
0.7740
0.7898
0.6603
0.6780
767,856
-0.04(-5.06%)
Apr 13, 2023
0.7000
0.7510
0.6831
0.7141
468,901
+0.04(+6.69%)
Apr 12, 2023
0.7000
0.7099
0.6600
0.6693
383,242
+0.02(+2.46%)
Apr 11, 2023
0.6415
0.6900
0.6400
0.6532
250,945
-0.01(-1.97%)
Apr 10, 2023
0.7100
0.7199
0.6300
0.6663
437,220
-0.02(-2.94%)
Apr 06, 2023
0.6704
0.7208
0.6599
0.6865
308,776
+0.04(+5.58%)
Apr 05, 2023
0.6435
0.7049
0.6300
0.6502
804,719
-0.08(-11.48%)
Apr 04, 2023
0.7600
0.7797
0.7000
0.7345
199,251
-0.01(-0.74%)
Apr 03, 2023
0.6300
0.8286
0.6226
0.7400
1,715,207
+0.12(+19.41%)
Mar 31, 2023
0.6200
0.6500
0.5900
0.6197
259,991
+0.01(+1.09%)
Mar 30, 2023
0.6000
0.6282
0.5946
0.6130
350,033
+0.01(+2.34%)
Mar 29, 2023
0.5700
0.5999
0.5641
0.5990
167,024
+0.02(+3.28%)
Mar 28, 2023
0.6231
0.6231
0.5600
0.5800
221,069
+0.02(+3.94%)
Mar 27, 2023
0.5730
0.5936
0.5527
0.5580
189,047
-0.03(-5.28%)
Mar 24, 2023
0.6300
0.6400
0.5700
0.5891
163,767
-0.01(-1.62%)
Mar 23, 2023
0.6100
0.6200
0.5800
0.5988
194,015
+0.02(+3.06%)
Mar 22, 2023
0.6100
0.6200
0.5701
0.5810
290,320
-0.02(-3.17%)
Mar 21, 2023
0.6600
0.6600
0.5900
0.6000
226,530
+0.01(+2.39%)
Mar 20, 2023
0.6416
0.6416
0.5711
0.5860
206,511
-0.00(-0.69%)
Mar 17, 2023
0.6100
0.6160
0.5900
0.5901
268,259
-0.02(-3.97%)
Mar 16, 2023
0.6100
0.6364
0.6000
0.6145
220,534
-0.01(-2.32%)
Mar 15, 2023
0.5700
0.6400
0.5674
0.6291
367,265
+0.05(+8.47%)
Mar 14, 2023
0.5980
0.6577
0.5678
0.5800
521,434
-0.02(-3.35%)
Mar 13, 2023
0.6325
0.6325
0.5941
0.6001
275,447
-0.03(-4.28%)
Mar 10, 2023
0.6912
0.7030
0.6200
0.6269
777,605
-0.07(-10.46%)
Mar 09, 2023
0.7705
0.7900
0.7000
0.7001
249,372
-0.06(-8.30%)
Mar 08, 2023
0.8100
0.8400
0.7328
0.7635
417,589
-0.06(-6.89%)
Mar 07, 2023
0.8400
0.8400
0.8100
0.8200
277,502
-0.01(-1.15%)
Mar 06, 2023
0.8100
0.8310
0.7500
0.8295
686,222
+0.03(+3.69%)
Mar 03, 2023
0.7400
0.8100
0.7150
0.8000
459,296
+0.06(+8.11%)
Mar 02, 2023
0.7352
0.8501
0.7352
0.7400
1,777,104
+0.01(+1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.