Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celularity Inc (NQ: CELU )

3.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.270 2.370 2.270 2.310 270,855 +0.02(+0.87%)
Sep 29, 2022 2.520 2.530 2.250 2.290 383,767 -0.27(-10.55%)
Sep 28, 2022 2.500 2.585 2.450 2.560 1,150,781 +0.06(+2.40%)
Sep 27, 2022 2.570 2.640 2.390 2.500 482,718 -0.05(-1.96%)
Sep 26, 2022 2.460 2.585 2.460 2.550 583,394 +0.04(+1.59%)
Sep 23, 2022 2.480 2.565 2.430 2.510 496,968 -0.03(-1.18%)
Sep 22, 2022 2.580 2.590 2.390 2.540 853,832 -0.07(-2.68%)
Sep 21, 2022 2.410 2.660 2.320 2.610 999,061 +0.19(+7.85%)
Sep 20, 2022 2.340 2.450 2.250 2.420 704,558 +0.03(+1.26%)
Sep 19, 2022 2.100 2.450 2.060 2.390 1,446,524 +0.27(+12.74%)
Sep 16, 2022 2.120 2.250 1.950 2.120 7,538,535 -0.03(-1.40%)
Sep 15, 2022 2.360 2.400 1.971 2.150 2,386,379 -0.21(-8.90%)
Sep 14, 2022 2.400 2.460 2.260 2.360 1,170,776 -0.06(-2.48%)
Sep 13, 2022 2.330 2.670 2.300 2.420 1,582,308 +0.08(+3.42%)
Sep 12, 2022 2.550 2.630 2.310 2.340 897,152 -0.12(-4.88%)
Sep 09, 2022 2.630 2.630 2.410 2.460 1,142,127 -0.14(-5.38%)
Sep 08, 2022 2.720 2.870 2.580 2.600 823,402 -0.29(-10.03%)
Sep 07, 2022 2.900 2.955 2.570 2.890 650,077 +0.00(+0.00%)
Sep 06, 2022 2.860 3.050 2.730 2.890 906,297 +0.13(+4.71%)
Sep 02, 2022 2.870 2.930 2.720 2.760 704,195 -0.11(-3.83%)
Sep 01, 2022 2.670 2.880 2.615 2.870 425,206 +0.16(+5.90%)
Aug 31, 2022 2.830 2.920 2.690 2.710 720,850 -0.07(-2.52%)
Aug 30, 2022 2.850 2.900 2.720 2.780 304,146 -0.08(-2.80%)
Aug 29, 2022 2.880 3.040 2.810 2.860 510,505 -0.02(-0.69%)
Aug 26, 2022 2.760 2.970 2.740 2.880 424,264 +0.10(+3.60%)
Aug 25, 2022 2.970 3.080 2.720 2.780 682,551 -0.08(-2.80%)
Aug 24, 2022 2.700 2.880 2.670 2.860 1,020,819 +0.23(+8.75%)
Aug 23, 2022 2.780 2.870 2.550 2.630 1,470,110 -0.17(-6.07%)
Aug 22, 2022 2.830 2.950 2.770 2.800 694,903 -0.02(-0.71%)
Aug 19, 2022 2.870 2.930 2.750 2.820 381,664 -0.08(-2.76%)
Aug 18, 2022 2.960 3.020 2.840 2.900 324,681 -0.05(-1.69%)
Aug 17, 2022 2.990 3.040 2.900 2.950 425,039 -0.04(-1.34%)
Aug 16, 2022 3.060 3.300 2.940 2.990 770,628 -0.01(-0.33%)
Aug 15, 2022 3.130 3.190 2.940 3.000 526,038 -0.07(-2.28%)
Aug 12, 2022 3.210 3.420 3.005 3.070 732,667 -0.12(-3.76%)
Aug 11, 2022 3.250 3.340 3.140 3.190 465,355 -0.06(-1.85%)
Aug 10, 2022 3.120 3.270 3.120 3.250 739,283 +0.12(+3.83%)
Aug 09, 2022 3.070 3.200 2.920 3.130 485,271 +0.03(+0.97%)
Aug 08, 2022 3.080 3.440 3.018 3.100 759,222 +0.08(+2.65%)
Aug 05, 2022 2.800 3.040 2.720 3.020 540,020 +0.22(+7.86%)
Aug 04, 2022 3.050 3.090 2.775 2.800 440,021 -0.16(-5.41%)
Aug 03, 2022 3.050 3.180 2.860 2.960 402,167 -0.08(-2.63%)
Aug 02, 2022 2.900 3.050 2.870 3.040 454,876 +0.14(+4.83%)
Aug 01, 2022 3.120 3.130 2.865 2.900 461,990 -0.11(-3.65%)
Jul 29, 2022 3.240 3.320 2.985 3.010 559,802 -0.19(-5.94%)
Jul 28, 2022 3.280 3.320 3.180 3.200 300,129 +0.01(+0.31%)
Jul 27, 2022 3.600 3.690 3.120 3.190 519,128 -0.39(-10.89%)
Jul 26, 2022 3.590 3.740 3.495 3.580 372,957 -0.11(-2.98%)
Jul 25, 2022 3.410 3.780 3.410 3.690 428,639 +0.25(+7.27%)
Jul 22, 2022 3.500 3.680 3.380 3.440 208,915 -0.06(-1.71%)
Jul 21, 2022 3.560 3.570 3.420 3.500 329,093 +0.01(+0.29%)
Jul 20, 2022 3.500 3.780 3.430 3.490 529,166 -0.01(-0.29%)
Jul 19, 2022 3.660 3.680 3.440 3.500 465,018 -0.11(-3.05%)
Jul 18, 2022 4.180 4.350 3.580 3.610 692,278 -0.51(-12.38%)
Jul 15, 2022 4.000 4.180 3.850 4.120 182,448 +0.15(+3.78%)
Jul 14, 2022 4.100 4.230 3.710 3.970 277,862 -0.18(-4.34%)
Jul 13, 2022 4.130 4.360 4.020 4.150 211,809 -0.10(-2.35%)
Jul 12, 2022 4.030 4.390 3.950 4.250 261,769 +0.20(+4.94%)
Jul 11, 2022 4.390 4.390 3.972 4.050 304,458 -0.26(-6.03%)
Jul 08, 2022 3.880 4.450 3.880 4.310 731,529 +0.33(+8.29%)
Jul 07, 2022 3.970 4.210 3.869 3.980 448,509 +0.00(+0.00%)
Jul 06, 2022 3.660 4.010 3.610 3.980 493,573 +0.27(+7.28%)
Jul 05, 2022 3.450 3.720 3.315 3.710 339,279 +0.18(+5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.