Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Foundry Bancorp (NQ: BLFY )

9.320 +0.040 (+0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 10.33 10.35 10.09 10.11 66,191 -0.17(-1.65%)
Jun 29, 2023 10.26 10.38 10.18 10.28 89,852 +0.14(+1.38%)
Jun 28, 2023 10.20 10.22 10.06 10.14 48,790 -0.06(-0.59%)
Jun 27, 2023 10.12 10.31 10.07 10.20 90,819 +0.09(+0.89%)
Jun 26, 2023 10.20 10.21 10.06 10.11 98,862 -0.02(-0.20%)
Jun 23, 2023 10.06 10.18 9.840 10.13 316,684 +0.00(+0.00%)
Jun 22, 2023 10.24 10.27 10.11 10.13 57,021 -0.13(-1.27%)
Jun 21, 2023 10.30 10.34 10.18 10.26 78,007 -0.06(-0.58%)
Jun 20, 2023 10.46 10.46 10.29 10.32 53,649 -0.14(-1.34%)
Jun 16, 2023 10.75 10.77 10.35 10.46 127,632 -0.23(-2.15%)
Jun 15, 2023 10.36 10.72 10.36 10.69 97,507 +0.27(+2.59%)
Jun 14, 2023 10.67 10.80 10.34 10.42 123,734 -0.27(-2.53%)
Jun 13, 2023 10.27 10.72 10.25 10.69 131,396 +0.41(+3.99%)
Jun 12, 2023 10.24 10.31 10.16 10.28 73,099 +0.03(+0.29%)
Jun 09, 2023 10.31 10.36 10.16 10.25 64,370 -0.11(-1.06%)
Jun 08, 2023 10.43 10.43 10.16 10.36 85,448 -0.13(-1.24%)
Jun 07, 2023 10.10 10.66 10.10 10.49 210,044 +0.41(+4.07%)
Jun 06, 2023 9.640 10.13 9.620 10.08 139,694 +0.42(+4.35%)
Jun 05, 2023 9.850 9.850 9.590 9.660 80,521 -0.24(-2.42%)
Jun 02, 2023 9.480 9.900 9.450 9.900 127,933 +0.46(+4.87%)
Jun 01, 2023 9.340 9.520 9.210 9.440 67,966 +0.14(+1.51%)
May 31, 2023 9.505 9.535 9.280 9.300 56,409 -0.23(-2.41%)
May 30, 2023 9.480 9.605 9.430 9.530 67,803 +0.04(+0.42%)
May 26, 2023 9.460 9.530 9.400 9.490 76,519 +0.00(+0.00%)
May 25, 2023 9.530 9.580 9.410 9.490 73,261 -0.14(-1.45%)
May 24, 2023 9.490 9.710 9.415 9.630 105,582 +0.12(+1.26%)
May 23, 2023 9.230 9.580 9.220 9.510 133,097 +0.28(+3.03%)
May 22, 2023 9.040 9.279 8.890 9.230 133,080 +0.22(+2.44%)
May 19, 2023 9.280 9.280 8.940 9.010 137,563 -0.11(-1.21%)
May 18, 2023 9.020 9.220 8.910 9.120 138,527 +0.13(+1.45%)
May 17, 2023 8.810 9.020 8.680 8.990 165,714 +0.27(+3.10%)
May 16, 2023 8.850 8.878 8.720 8.720 69,433 -0.13(-1.47%)
May 15, 2023 8.680 8.860 8.680 8.850 145,123 +0.15(+1.72%)
May 12, 2023 8.770 9.650 8.600 8.700 101,975 -0.05(-0.57%)
May 11, 2023 8.800 8.990 8.680 8.750 116,005 -0.12(-1.35%)
May 10, 2023 8.890 8.915 8.690 8.870 114,315 +0.02(+0.23%)
May 09, 2023 8.820 8.930 8.590 8.850 130,787 -0.03(-0.28%)
May 08, 2023 9.020 9.060 8.770 8.875 190,775 -0.15(-1.72%)
May 05, 2023 9.010 9.530 8.880 9.030 186,748 +0.23(+2.61%)
May 04, 2023 8.740 9.030 8.550 8.800 224,694 +0.06(+0.69%)
May 03, 2023 8.690 8.990 8.690 8.740 180,521 +0.05(+0.58%)
May 02, 2023 9.280 9.320 8.440 8.690 260,680 -0.63(-6.76%)
May 01, 2023 9.600 9.750 9.260 9.320 128,065 -0.30(-3.12%)
Apr 28, 2023 9.820 9.920 9.520 9.620 143,237 -0.24(-2.43%)
Apr 27, 2023 9.810 9.930 9.620 9.860 157,549 -0.04(-0.35%)
Apr 26, 2023 9.770 9.990 9.770 9.895 135,861 +0.01(+0.15%)
Apr 25, 2023 9.590 10.17 9.590 9.880 312,123 +0.38(+4.00%)
Apr 24, 2023 9.400 9.535 9.400 9.500 65,828 +0.06(+0.64%)
Apr 21, 2023 9.520 9.570 9.390 9.440 81,870 -0.13(-1.36%)
Apr 20, 2023 9.510 9.710 9.510 9.570 73,129 -0.06(-0.62%)
Apr 19, 2023 9.490 9.640 9.415 9.630 94,153 +0.14(+1.48%)
Apr 18, 2023 9.710 9.736 9.470 9.490 86,739 -0.21(-2.16%)
Apr 17, 2023 9.500 9.760 9.340 9.700 178,989 +0.16(+1.68%)
Apr 14, 2023 9.750 9.750 9.460 9.540 130,073 -0.15(-1.55%)
Apr 13, 2023 9.690 9.695 9.500 9.690 148,610 +0.04(+0.41%)
Apr 12, 2023 9.740 9.780 9.610 9.650 140,695 -0.09(-0.92%)
Apr 11, 2023 9.580 9.800 9.580 9.740 184,571 +0.15(+1.56%)
Apr 10, 2023 9.650 9.720 9.570 9.590 185,042 -0.08(-0.83%)
Apr 06, 2023 9.800 9.890 9.660 9.670 147,610 -0.21(-2.13%)
Apr 05, 2023 9.750 9.960 9.660 9.880 164,236 +0.11(+1.13%)
Apr 04, 2023 9.620 9.800 9.600 9.770 271,701 +0.18(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.