Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agriforce Growing Systems Ltd (NQ: AGRI )

0.1150 +0.0090 (+8.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.110 3.450 3.080 3.330 5,326,528 +0.18(+5.71%)
Jul 29, 2021 3.120 3.399 3.060 3.150 611,709 +0.08(+2.61%)
Jul 28, 2021 2.900 3.120 2.870 3.070 461,306 +0.16(+5.50%)
Jul 27, 2021 3.050 3.112 2.850 2.910 234,692 -0.10(-3.32%)
Jul 26, 2021 3.300 3.450 2.950 3.010 675,495 -0.38(-11.21%)
Jul 23, 2021 3.260 3.810 3.260 3.390 1,776,947 +0.13(+3.99%)
Jul 22, 2021 3.060 3.510 3.030 3.260 1,372,416 +0.20(+6.54%)
Jul 21, 2021 2.980 3.180 2.950 3.060 619,488 +0.08(+2.68%)
Jul 20, 2021 3.050 3.240 2.920 2.980 770,028 -0.05(-1.65%)
Jul 19, 2021 3.130 3.170 2.920 3.030 729,613 -0.28(-8.46%)
Jul 16, 2021 3.730 3.730 3.250 3.310 522,690 -0.42(-11.26%)
Jul 15, 2021 3.810 3.830 3.320 3.730 1,701,656 -0.13(-3.37%)
Jul 14, 2021 4.200 4.600 3.730 3.860 2,312,171 -0.09(-2.28%)
Jul 13, 2021 4.400 4.600 3.800 3.950 3,283,689 -0.67(-14.50%)
Jul 12, 2021 5.000 5.148 4.470 4.620 2,755,478 -0.98(-17.50%)
Jul 09, 2021 7.190 8.450 4.900 5.600 19,868,242 +0.99(+21.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.