Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agriforce Growing Systems Ltd (NQ: AGRI )

0.1029 +0.0100 (+10.76%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2400 0.2400 0.2200 0.2267 622,448 -0.02(-9.32%)
Jun 29, 2023 0.2100 0.3100 0.2070 0.2500 6,727,220 +0.04(+19.05%)
Jun 28, 2023 0.2120 0.2220 0.2020 0.2100 90,600 -0.01(-3.67%)
Jun 27, 2023 0.2225 0.2250 0.2100 0.2180 270,006 -0.01(-5.01%)
Jun 26, 2023 0.2445 0.2500 0.2170 0.2295 139,612 -0.00(-2.01%)
Jun 23, 2023 0.2300 0.2348 0.2201 0.2342 112,470 +0.01(+2.27%)
Jun 22, 2023 0.2397 0.2400 0.2200 0.2290 400,055 -0.01(-4.50%)
Jun 21, 2023 0.2500 0.2500 0.2300 0.2398 278,090 -0.01(-4.08%)
Jun 20, 2023 0.2700 0.2700 0.2400 0.2500 271,663 -0.01(-3.21%)
Jun 16, 2023 0.2396 0.3000 0.2320 0.2583 1,507,170 +0.02(+9.68%)
Jun 15, 2023 0.2398 0.2400 0.2300 0.2355 241,826 -0.34(-59.40%)
May 08, 2023 0.6100 0.6200 0.5800 0.5800 32,278 -0.01(-0.89%)
May 05, 2023 0.5601 0.6199 0.5601 0.5852 104,691 +0.03(+5.44%)
May 04, 2023 0.6000 0.6004 0.5500 0.5550 62,630 -0.02(-4.31%)
May 03, 2023 0.6000 0.6121 0.5800 0.5800 39,875 -0.03(-4.53%)
May 02, 2023 0.6100 0.6140 0.5774 0.6075 46,319 -0.00(-0.67%)
May 01, 2023 0.6055 0.6189 0.6055 0.6116 23,223 +0.01(+1.06%)
Apr 28, 2023 0.6263 0.6263 0.6000 0.6052 54,666 -0.02(-2.51%)
Apr 27, 2023 0.6528 0.6600 0.6205 0.6208 76,998 -0.03(-4.90%)
Apr 26, 2023 0.5800 0.6553 0.5600 0.6528 67,408 +0.07(+11.72%)
Apr 25, 2023 0.5674 0.6000 0.5674 0.5843 33,941 -0.00(-0.10%)
Apr 24, 2023 0.5900 0.5900 0.5500 0.5849 122,342 -0.01(-0.85%)
Apr 21, 2023 0.5801 0.6000 0.5801 0.5899 28,096 -0.01(-1.68%)
Apr 20, 2023 0.6000 0.6000 0.5919 0.6000 56,200 +0.00(+0.03%)
Apr 19, 2023 0.6000 0.6300 0.5626 0.5998 255,509 -0.03(-4.78%)
Apr 18, 2023 0.6400 0.6897 0.6120 0.6299 91,839 -0.00(-0.74%)
Apr 17, 2023 0.6400 0.6528 0.6060 0.6346 85,986 -0.02(-2.37%)
Apr 14, 2023 0.6700 0.7000 0.6300 0.6500 129,037 +0.00(+0.00%)
Apr 13, 2023 0.7100 0.7151 0.6100 0.6500 141,390 -0.06(-9.09%)
Apr 12, 2023 0.7800 0.7800 0.6857 0.7150 96,998 -0.05(-6.54%)
Apr 11, 2023 0.7100 0.7650 0.7022 0.7650 67,144 +0.07(+9.29%)
Apr 10, 2023 0.6500 0.7075 0.6400 0.7000 65,754 +0.04(+6.06%)
Apr 06, 2023 0.6300 0.6700 0.6033 0.6600 109,228 +0.04(+5.60%)
Apr 05, 2023 0.6500 0.6699 0.6010 0.6250 143,908 -0.03(-3.88%)
Apr 04, 2023 0.6800 0.6834 0.6501 0.6502 28,189 -0.05(-6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.