Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agriforce Growing Systems Ltd (NQ: AGRI )

0.0914 -0.0015 (-1.61%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.230 2.420 2.110 2.310 1,273,184 +0.09(+4.05%)
Jun 29, 2022 2.310 2.324 2.180 2.220 210,239 -0.11(-4.72%)
Jun 28, 2022 2.500 2.500 2.220 2.330 562,707 -0.17(-6.80%)
Jun 27, 2022 2.530 2.620 2.450 2.500 441,149 +0.00(+0.00%)
Jun 24, 2022 2.700 2.780 2.495 2.500 905,156 -0.25(-9.09%)
Jun 23, 2022 2.450 2.795 2.450 2.750 1,264,297 +0.26(+10.44%)
Jun 22, 2022 2.450 2.540 2.350 2.490 708,680 +0.01(+0.40%)
Jun 21, 2022 2.420 2.570 2.410 2.480 1,196,119 +0.11(+4.64%)
Jun 17, 2022 2.300 2.590 2.260 2.370 2,520,955 -0.01(-0.42%)
Jun 16, 2022 2.130 2.470 2.032 2.380 2,899,323 +0.25(+11.74%)
Jun 15, 2022 2.100 2.268 2.054 2.130 1,413,502 +0.01(+0.47%)
Jun 14, 2022 2.270 2.323 2.010 2.120 1,266,070 -0.20(-8.62%)
Jun 13, 2022 1.860 2.660 1.850 2.320 8,388,742 +0.34(+17.17%)
Jun 10, 2022 2.070 2.110 1.950 1.980 617,037 -0.14(-6.60%)
Jun 09, 2022 2.270 2.330 2.080 2.120 793,963 -0.19(-8.23%)
Jun 08, 2022 2.200 2.430 2.190 2.310 1,587,498 +0.09(+4.05%)
Jun 07, 2022 2.340 2.350 2.110 2.220 900,437 -0.15(-6.33%)
Jun 06, 2022 2.510 2.570 2.350 2.370 1,150,295 -0.04(-1.66%)
Jun 03, 2022 2.560 2.570 2.355 2.410 832,569 -0.14(-5.49%)
Jun 02, 2022 2.510 2.580 2.405 2.550 877,769 +0.13(+5.37%)
Jun 01, 2022 2.470 2.510 2.350 2.420 1,064,798 -0.11(-4.35%)
May 31, 2022 2.810 2.810 2.470 2.530 1,987,965 -0.27(-9.64%)
May 27, 2022 2.840 2.890 2.730 2.800 1,491,874 -0.05(-1.75%)
May 26, 2022 3.000 3.150 2.770 2.850 3,418,026 -0.16(-5.32%)
May 25, 2022 2.690 3.060 2.690 3.010 3,616,438 +0.20(+7.12%)
May 24, 2022 3.050 3.050 2.650 2.810 4,909,181 -0.25(-8.17%)
May 23, 2022 3.110 3.380 2.960 3.060 15,615,175 +0.12(+4.08%)
May 20, 2022 2.630 3.010 2.560 2.940 7,936,245 +0.32(+12.21%)
May 19, 2022 2.650 2.970 2.540 2.620 8,072,391 -0.30(-10.27%)
May 18, 2022 2.990 3.130 2.580 2.920 57,000,336 +0.24(+8.96%)
May 17, 2022 2.370 2.740 2.250 2.680 24,345,704 -0.09(-3.25%)
May 16, 2022 1.990 2.800 1.920 2.770 95,945,424 +1.10(+65.87%)
May 13, 2022 1.500 1.680 1.480 1.670 635,993 +0.15(+9.87%)
May 12, 2022 1.320 1.580 1.320 1.520 2,194,440 +0.07(+4.83%)
May 11, 2022 1.540 1.616 1.424 1.450 793,310 -0.06(-3.97%)
May 10, 2022 1.480 1.610 1.430 1.510 281,336 +0.04(+2.72%)
May 09, 2022 1.590 1.590 1.470 1.470 447,821 -0.19(-11.45%)
May 06, 2022 1.760 1.770 1.650 1.660 241,513 -0.10(-5.68%)
May 05, 2022 1.820 1.820 1.750 1.760 375,037 -0.08(-4.35%)
May 04, 2022 2.030 2.030 1.770 1.840 982,076 -0.15(-7.54%)
May 03, 2022 1.850 2.010 1.770 1.990 808,121 +0.17(+9.34%)
May 02, 2022 1.910 1.970 1.760 1.820 535,602 -0.12(-6.19%)
Apr 29, 2022 1.900 2.050 1.900 1.940 350,170 +0.03(+1.57%)
Apr 28, 2022 2.140 2.140 1.900 1.910 899,221 -0.23(-10.75%)
Apr 27, 2022 2.250 2.264 2.130 2.140 390,104 -0.12(-5.31%)
Apr 26, 2022 2.280 2.390 2.230 2.260 378,063 -0.07(-3.00%)
Apr 25, 2022 2.150 2.370 2.150 2.330 657,974 +0.10(+4.48%)
Apr 22, 2022 2.330 2.350 2.190 2.230 497,224 -0.12(-5.11%)
Apr 21, 2022 2.260 2.350 2.170 2.350 933,215 +0.05(+2.17%)
Apr 20, 2022 2.670 2.670 2.295 2.300 3,438,830 -0.12(-4.96%)
Apr 19, 2022 2.470 2.490 2.330 2.420 920,939 -0.19(-7.28%)
Apr 18, 2022 2.200 2.900 2.180 2.610 9,583,855 +0.40(+18.10%)
Apr 14, 2022 2.340 2.370 2.120 2.210 835,009 -0.18(-7.53%)
Apr 13, 2022 2.270 2.588 2.270 2.390 1,409,522 +0.13(+5.75%)
Apr 12, 2022 3.190 3.300 2.170 2.260 2,984,186 -0.93(-29.15%)
Apr 11, 2022 3.450 3.454 3.190 3.190 673,343 -0.27(-7.80%)
Apr 08, 2022 3.430 3.510 3.270 3.460 796,446 -0.08(-2.26%)
Apr 07, 2022 3.530 3.830 3.320 3.540 2,461,339 +0.05(+1.43%)
Apr 06, 2022 3.270 3.530 3.080 3.490 1,537,384 +0.23(+7.06%)
Apr 05, 2022 3.260 3.430 3.200 3.260 1,154,136 -0.07(-2.10%)
Apr 04, 2022 3.200 3.600 3.150 3.330 2,546,875 +0.18(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.