Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avepoint Inc Cl A (NQ: AVPT )

8.950 +0.240 (+2.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.360 4.485 4.280 4.340 384,551 -0.06(-1.36%)
Apr 27, 2023 4.150 4.400 4.150 4.400 528,107 +0.26(+6.28%)
Apr 26, 2023 4.070 4.140 4.010 4.140 398,207 +0.04(+0.98%)
Apr 25, 2023 4.160 4.170 4.090 4.100 250,123 -0.13(-3.07%)
Apr 24, 2023 4.360 4.410 4.220 4.230 221,487 -0.15(-3.42%)
Apr 21, 2023 4.310 4.385 4.290 4.380 321,151 +0.04(+0.92%)
Apr 20, 2023 4.190 4.370 4.170 4.340 359,866 +0.12(+2.84%)
Apr 19, 2023 4.140 4.230 4.125 4.220 183,214 +0.04(+0.96%)
Apr 18, 2023 4.240 4.250 4.110 4.180 263,875 -0.05(-1.18%)
Apr 17, 2023 4.160 4.240 4.120 4.230 262,838 +0.07(+1.68%)
Apr 14, 2023 3.980 4.165 3.930 4.160 508,945 +0.14(+3.48%)
Apr 13, 2023 3.900 4.045 3.900 4.020 270,174 +0.07(+1.77%)
Apr 12, 2023 4.040 4.060 3.920 3.950 272,270 -0.07(-1.74%)
Apr 11, 2023 4.090 4.095 3.960 4.020 228,300 -0.05(-1.23%)
Apr 10, 2023 3.960 4.070 3.960 4.070 347,004 +0.06(+1.50%)
Apr 06, 2023 3.920 4.065 3.920 4.010 387,017 +0.11(+2.82%)
Apr 05, 2023 4.060 4.080 3.900 3.900 435,244 -0.16(-3.94%)
Apr 04, 2023 4.140 4.160 4.020 4.060 248,631 -0.08(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.