Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hut 8 Corp (NQ: HUT )

9.160 +0.240 (+2.69%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.380 3.400 3.070 3.300 16,776,492 +0.08(+2.48%)
Jun 29, 2023 3.190 3.330 3.130 3.220 15,977,189 +0.16(+5.23%)
Jun 28, 2023 2.830 3.140 2.820 3.060 15,788,549 +0.10(+3.38%)
Jun 27, 2023 2.780 2.990 2.730 2.960 11,853,605 +0.30(+11.28%)
Jun 26, 2023 2.920 2.960 2.630 2.660 16,988,170 -0.27(-9.22%)
Jun 23, 2023 2.730 2.980 2.620 2.930 20,030,388 +0.14(+5.02%)
Jun 22, 2023 2.770 2.840 2.595 2.790 16,259,042 +0.03(+1.09%)
Jun 21, 2023 2.720 2.900 2.650 2.760 24,445,416 +0.20(+7.81%)
Jun 20, 2023 2.450 2.770 2.440 2.560 33,829,852 +0.26(+11.30%)
Jun 16, 2023 2.080 2.400 2.060 2.300 20,299,034 +0.23(+11.11%)
Jun 15, 2023 2.020 2.080 1.970 2.070 5,401,239 -0.02(-0.96%)
Jun 14, 2023 2.100 2.140 2.050 2.090 5,415,523 -0.02(-0.95%)
Jun 13, 2023 2.060 2.150 2.015 2.110 9,068,604 +0.11(+5.50%)
Jun 12, 2023 1.890 2.000 1.890 2.000 4,312,365 +0.09(+4.71%)
Jun 09, 2023 2.030 2.030 1.890 1.910 5,442,899 -0.05(-2.55%)
Jun 08, 2023 1.980 2.010 1.940 1.960 3,665,814 -0.01(-0.51%)
Jun 07, 2023 2.080 2.105 1.960 1.970 6,579,672 -0.11(-5.29%)
Jun 06, 2023 2.020 2.080 1.960 2.080 6,922,145 +0.02(+0.97%)
Jun 05, 2023 2.120 2.130 2.040 2.060 4,753,877 -0.10(-4.63%)
Jun 02, 2023 2.220 2.220 2.110 2.160 5,207,057 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.