Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Brokerage Inc (NQ: REAX )

4.820 +0.010 (+0.21%)
Streaming Delayed Price Updated: 1:13 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.480 1.529 1.370 1.450 159,396 -0.04(-2.68%)
Sep 28, 2023 1.570 1.619 1.470 1.490 108,398 -0.08(-5.10%)
Sep 27, 2023 1.570 1.620 1.550 1.570 85,068 -0.00(-0.32%)
Sep 26, 2023 1.600 1.650 1.520 1.575 113,787 -0.02(-0.94%)
Sep 25, 2023 1.580 1.660 1.590 1.590 23,188 +0.00(+0.00%)
Sep 22, 2023 1.620 1.630 1.550 1.590 135,345 -0.01(-0.63%)
Sep 21, 2023 1.620 1.710 1.600 1.600 144,247 -0.08(-4.76%)
Sep 20, 2023 1.690 1.730 1.620 1.680 38,854 +0.06(+3.70%)
Sep 19, 2023 1.660 1.740 1.600 1.620 191,882 -0.06(-3.57%)
Sep 18, 2023 1.690 1.750 1.640 1.680 54,809 -0.07(-4.00%)
Sep 15, 2023 1.740 1.760 1.710 1.750 137,287 +0.01(+0.57%)
Sep 14, 2023 1.670 1.760 1.652 1.740 205,821 +0.04(+2.35%)
Sep 13, 2023 1.770 1.780 1.650 1.700 141,805 -0.04(-2.30%)
Sep 12, 2023 1.730 1.770 1.690 1.740 99,325 -0.01(-0.57%)
Sep 11, 2023 1.800 1.850 1.690 1.750 128,246 -0.05(-2.78%)
Sep 08, 2023 1.840 1.840 1.790 1.800 70,015 -0.03(-1.64%)
Sep 07, 2023 1.840 1.860 1.820 1.830 31,257 -0.01(-0.54%)
Sep 06, 2023 1.820 1.860 1.770 1.840 61,044 -0.01(-0.54%)
Sep 05, 2023 1.810 1.870 1.780 1.850 133,334 +0.03(+1.65%)
Sep 01, 2023 1.790 1.850 1.760 1.820 87,747 +0.02(+1.11%)
Aug 31, 2023 1.790 1.850 1.770 1.800 112,057 +0.01(+0.56%)
Aug 30, 2023 1.800 1.840 1.760 1.790 147,639 -0.08(-4.28%)
Aug 29, 2023 1.860 1.870 1.840 1.870 44,721 +0.01(+0.54%)
Aug 28, 2023 1.820 1.870 1.820 1.860 119,216 +0.04(+2.20%)
Aug 25, 2023 1.850 1.867 1.790 1.820 140,544 -0.03(-1.62%)
Aug 24, 2023 1.850 1.850 1.810 1.850 37,698 +0.00(+0.00%)
Aug 23, 2023 1.830 1.850 1.780 1.850 103,370 +0.03(+1.65%)
Aug 22, 2023 1.750 1.820 1.690 1.820 88,697 +0.07(+4.00%)
Aug 21, 2023 1.670 1.750 1.630 1.750 90,635 +0.07(+4.17%)
Aug 18, 2023 1.680 1.730 1.660 1.680 164,755 +0.07(+4.35%)
Aug 17, 2023 1.720 1.750 1.610 1.610 130,743 -0.11(-6.40%)
Aug 16, 2023 1.770 1.790 1.710 1.720 118,085 -0.08(-4.44%)
Aug 15, 2023 1.780 1.880 1.730 1.800 106,627 +0.04(+2.27%)
Aug 14, 2023 1.710 1.820 1.660 1.760 127,890 -0.02(-1.12%)
Aug 11, 2023 1.860 1.900 1.780 1.780 67,694 -0.10(-5.32%)
Aug 10, 2023 1.760 1.970 1.760 1.880 270,693 +0.05(+2.73%)
Aug 09, 2023 1.650 1.865 1.650 1.830 241,317 +0.24(+15.09%)
Aug 08, 2023 1.630 1.630 1.560 1.590 49,530 -0.02(-1.24%)
Aug 07, 2023 1.630 1.660 1.610 1.610 27,495 -0.03(-1.83%)
Aug 04, 2023 1.630 1.680 1.620 1.640 30,123 +0.01(+0.61%)
Aug 03, 2023 1.650 1.650 1.600 1.630 39,433 -0.03(-1.81%)
Aug 02, 2023 1.640 1.660 1.600 1.660 32,956 +0.02(+1.22%)
Aug 01, 2023 1.650 1.680 1.620 1.640 76,453 -0.03(-1.80%)
Jul 31, 2023 1.660 1.700 1.640 1.670 56,765 -0.02(-1.18%)
Jul 28, 2023 1.690 1.718 1.660 1.690 121,607 +0.01(+0.60%)
Jul 27, 2023 1.720 1.760 1.640 1.680 69,375 -0.05(-2.89%)
Jul 26, 2023 1.750 1.770 1.713 1.730 22,508 +0.00(+0.00%)
Jul 25, 2023 1.770 1.810 1.660 1.730 102,244 -0.06(-3.35%)
Jul 24, 2023 1.750 1.815 1.670 1.790 38,074 +0.02(+1.13%)
Jul 21, 2023 1.720 1.790 1.712 1.770 91,549 +0.06(+3.51%)
Jul 20, 2023 1.800 1.840 1.710 1.710 94,300 -0.11(-6.04%)
Jul 19, 2023 1.790 1.880 1.780 1.820 91,236 +0.04(+2.25%)
Jul 18, 2023 1.610 1.790 1.610 1.780 119,706 +0.18(+11.25%)
Jul 17, 2023 1.710 1.710 1.550 1.600 246,396 -0.15(-8.57%)
Jul 14, 2023 1.850 1.890 1.750 1.750 117,009 -0.13(-6.91%)
Jul 13, 2023 1.840 1.950 1.840 1.880 78,354 +0.04(+2.17%)
Jul 12, 2023 1.830 1.890 1.820 1.840 89,371 +0.03(+1.66%)
Jul 11, 2023 1.860 1.920 1.580 1.810 210,341 -0.06(-3.21%)
Jul 10, 2023 1.900 1.950 1.860 1.870 74,471 -0.03(-1.58%)
Jul 07, 2023 1.900 1.950 1.860 1.900 127,217 -0.01(-0.52%)
Jul 06, 2023 1.990 1.990 1.880 1.910 123,611 -0.07(-3.54%)
Jul 05, 2023 1.920 1.980 1.880 1.980 108,926 +0.08(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.