Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digital Brands Group Inc
(NQ:
DBGI
)
1.750
-0.120 (-6.42%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
7250
7350
6925
6875
164
-425.00(-5.82%)
Nov 29, 2021
7900
7950
7175
7300
115
-500.00(-6.41%)
Nov 26, 2021
7750
7850
7550
7800
47
-125.00(-1.58%)
Nov 24, 2021
7550
8032
7475
7925
122
+350.00(+4.62%)
Nov 23, 2021
7825
7925
7525
7575
84
-350.00(-4.42%)
Nov 22, 2021
8450
8450
7400
7925
265
-375.00(-4.52%)
Nov 19, 2021
8300
8425
8075
8300
90
+250.00(+3.11%)
Nov 18, 2021
7900
8125
8025
8050
129
+100.00(+1.26%)
Nov 17, 2021
8150
8400
7900
7950
163
-275.00(-3.34%)
Nov 16, 2021
8675
8675
8125
8225
287
-550.00(-6.27%)
Nov 15, 2021
8925
9125
8550
8775
369
-275.00(-3.04%)
Nov 12, 2021
10375
10400
8900
9050
746
-750.00(-7.65%)
Nov 11, 2021
9625
10125
9348
9800
830
-175.00(-1.75%)
Nov 10, 2021
9150
10500
9975
751
+925.00(+10.22%)
Nov 09, 2021
8825
9275
8550
9050
207
+150.00(+1.69%)
Nov 08, 2021
8925
9250
8825
8900
258
-250.00(-2.73%)
Nov 05, 2021
9025
9400
8750
9150
560
-475.00(-4.94%)
Nov 04, 2021
11250
12175
9350
9625
5,796
-725.00(-7.00%)
Nov 03, 2021
8650
11000
8650
10350
1,636
+1525.00(+17.28%)
Nov 02, 2021
9275
9350
8625
8825
446
-725.00(-7.59%)
Nov 01, 2021
9750
10125
9462
9550
730
-825.00(-7.95%)
Oct 29, 2021
8625
10475
8325
10375
2,201
+875.00(+9.21%)
Oct 28, 2021
13325
16600
9025
9500
46,966
+1925.00(+25.41%)
Oct 27, 2021
8000
7888
7275
7575
411
-625.00(-7.62%)
Oct 26, 2021
7625
8375
8200
1,009
+675.00(+8.97%)
Oct 25, 2021
7150
7700
6950
7525
252
+600.00(+8.66%)
Oct 22, 2021
7350
7475
6650
6925
290
-825.00(-10.65%)
Oct 21, 2021
8075
8250
7600
7750
406
-25.00(-0.32%)
Oct 20, 2021
8050
8200
7500
7775
276
-325.00(-4.01%)
Oct 19, 2021
8450
9500
7950
8100
1,272
+250.00(+3.18%)
Oct 18, 2021
7225
8400
7130
7850
782
+650.00(+9.03%)
Oct 15, 2021
7325
7525
7100
7200
178
-125.00(-1.71%)
Oct 14, 2021
6900
7710
6900
7325
278
+400.00(+5.78%)
Oct 13, 2021
7150
7200
6775
6925
81
-225.00(-3.15%)
Oct 12, 2021
7075
7225
6962
7150
125
-75.00(-1.04%)
Oct 11, 2021
6850
7225
6725
7225
111
+350.00(+5.09%)
Oct 08, 2021
6700
6936
6650
6875
69
+75.00(+1.10%)
Oct 07, 2021
6725
7900
6675
6800
531
-100.00(-1.45%)
Oct 06, 2021
6375
6975
6375
6900
186
+200.00(+2.99%)
Oct 05, 2021
6750
7000
6676
6700
121
+25.00(+0.37%)
Oct 04, 2021
7125
7150
6650
6675
235
-550.00(-7.61%)
Oct 01, 2021
7550
7800
7125
7225
269
-375.00(-4.93%)
Sep 30, 2021
7900
8000
7400
7600
328
-525.00(-6.46%)
Sep 29, 2021
8025
8475
7575
8125
1,154
-675.00(-7.67%)
Sep 28, 2021
11950
12175
8525
8800
33,443
+1425.00(+19.32%)
Sep 27, 2021
6875
7550
6800
7375
483
+500.00(+7.27%)
Sep 24, 2021
6500
7125
6275
6875
574
-150.00(-2.14%)
Sep 23, 2021
7250
7725
6500
7025
6,429
+950.00(+15.64%)
Sep 22, 2021
6050
6475
5875
6075
1,167
+25.00(+0.41%)
Sep 21, 2021
6200
6225
5950
6050
76
+150.00(+2.54%)
Sep 20, 2021
6375
6475
5800
5900
245
-775.00(-11.61%)
Sep 17, 2021
6750
6847
6600
6675
46
-125.00(-1.84%)
Sep 16, 2021
6650
7058
6575
6800
95
+250.00(+3.82%)
Sep 15, 2021
6950
6948
6550
6550
107
-300.00(-4.38%)
Sep 14, 2021
6750
6975
6675
6850
82
+75.00(+1.11%)
Sep 13, 2021
6950
6978
6700
6775
69
-250.00(-3.56%)
Sep 10, 2021
7025
7175
6875
7025
62
+0.00(+0.00%)
Sep 09, 2021
7025
7225
6850
7025
111
-50.00(-0.71%)
Sep 08, 2021
7150
7225
6875
7075
134
-175.00(-2.41%)
Sep 07, 2021
7025
7325
6925
7250
162
+175.00(+2.47%)
Sep 03, 2021
7275
7375
6700
7075
151
-175.00(-2.41%)
Sep 02, 2021
7525
7672
7150
7250
114
-325.00(-4.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.