Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aterian Inc (NQ: ATER )

2.890 +0.110 (+3.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	2.690	3.120	2.690	2.890	166,515	+0.11(+3.96%)
May 08, 2024	2.620	2.970	2.580	2.780	183,781	+0.24(+9.45%)
May 07, 2024	2.520	2.700	2.430	2.540	103,669	+0.09(+3.67%)
May 06, 2024	2.400	2.540	2.250	2.450	65,920	+0.07(+2.94%)
May 03, 2024	2.450	2.460	2.330	2.380	73,666	-0.03(-1.24%)
May 02, 2024	2.420	2.490	2.350	2.410	137,059	+0.04(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Aterian Inc (NQ: ATER )

Historical Prices