Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aterian Inc (NQ: ATER )

2.790 -0.100 (-3.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.3000	0.3097	0.2900	0.2970	133,391	-0.01(-4.13%)
Jan 30, 2024	0.2930	0.3100	0.2930	0.3098	271,538	+0.01(+3.20%)
Jan 29, 2024	0.2999	0.3057	0.2910	0.3002	302,833	-0.00(-0.37%)
Jan 26, 2024	0.2920	0.3050	0.2900	0.3013	155,636	+0.01(+2.14%)
Jan 25, 2024	0.3050	0.3100	0.2950	0.2950	222,619	-0.02(-5.81%)
Jan 24, 2024	0.3030	0.3159	0.3001	0.3132	214,076	+0.01(+1.89%)
Jan 23, 2024	0.2983	0.3110	0.2983	0.3074	239,620	+0.01(+2.06%)
Jan 22, 2024	0.2850	0.3141	0.2850	0.3012	410,393	+0.00(+1.41%)
Jan 19, 2024	0.2900	0.3000	0.2850	0.2970	189,184	+0.01(+3.16%)
Jan 18, 2024	0.3000	0.3099	0.2849	0.2879	284,670	-0.00(-1.54%)
Jan 17, 2024	0.2884	0.3200	0.2850	0.2924	304,341	+0.00(+0.97%)
Jan 16, 2024	0.3000	0.3165	0.2855	0.2896	324,633	-0.01(-1.83%)
Jan 12, 2024	0.2901	0.3099	0.2901	0.2950	350,989	+0.00(+1.69%)
Jan 11, 2024	0.3100	0.3178	0.2856	0.2901	608,433	-0.02(-6.42%)
Jan 10, 2024	0.3260	0.3260	0.3260	0.3100	186,651	-0.01(-2.85%)
Jan 09, 2024	0.3093	0.3300	0.3085	0.3191	377,577	+0.00(+0.66%)
Jan 08, 2024	0.3085	0.3247	0.3085	0.3170	294,212	-0.00(-0.35%)
Jan 05, 2024	0.3250	0.3301	0.3150	0.3181	256,458	-0.01(-2.78%)
Jan 04, 2024	0.3300	0.3400	0.3240	0.3272	257,796	-0.01(-1.98%)
Jan 03, 2024	0.3400	0.3700	0.3240	0.3338	411,506	-0.01(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Aterian Inc (NQ: ATER )

Historical Prices