Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aveanna Healthcare Holdings Inc (NQ: AVAH )

2.660 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.7200 0.7400 0.6785 0.6785 1,686,827 -0.03(-4.07%)
Nov 29, 2022 0.7480 0.7480 0.6900 0.7073 2,061,595 -0.01(-1.94%)
Nov 28, 2022 0.7639 0.7800 0.6995 0.7213 634,228 -0.04(-5.77%)
Nov 25, 2022 0.7400 0.7799 0.7350 0.7655 173,641 +0.03(+4.15%)
Nov 23, 2022 0.7746 0.7764 0.7001 0.7350 410,036 -0.03(-3.52%)
Nov 22, 2022 0.7800 0.8000 0.7285 0.7618 442,999 -0.02(-3.04%)
Nov 21, 2022 0.7900 0.7950 0.7400 0.7857 541,629 +0.01(+1.37%)
Nov 18, 2022 0.9600 0.9600 0.7683 0.7751 487,086 -0.11(-12.88%)
Nov 17, 2022 0.7706 0.9600 0.7586 0.8897 826,735 +0.09(+10.88%)
Nov 16, 2022 0.8800 0.8820 0.7600 0.8024 962,880 -0.08(-8.90%)
Nov 15, 2022 0.9679 0.9900 0.8606 0.8808 716,320 -0.08(-8.35%)
Nov 14, 2022 0.9923 1.040 0.9401 0.9610 625,255 -0.04(-3.89%)
Nov 11, 2022 0.9800 1.050 0.9662 0.9999 415,753 +0.04(+3.71%)
Nov 10, 2022 1.020 1.130 0.9500 0.9641 650,301 -0.10(-9.05%)
Nov 09, 2022 1.130 1.160 1.050 1.060 242,290 -0.06(-5.36%)
Nov 08, 2022 1.200 1.283 1.100 1.120 275,549 -0.08(-6.67%)
Nov 07, 2022 1.180 1.250 1.150 1.200 247,422 +0.01(+0.84%)
Nov 04, 2022 1.240 1.240 1.070 1.190 338,973 -0.03(-2.46%)
Nov 03, 2022 1.260 1.280 1.210 1.220 205,167 -0.01(-0.81%)
Nov 02, 2022 1.310 1.335 1.200 1.230 368,568 -0.11(-8.21%)
Nov 01, 2022 1.480 1.480 1.340 1.340 248,851 -0.05(-3.60%)
Oct 31, 2022 1.410 1.450 1.330 1.390 260,562 -0.05(-3.47%)
Oct 28, 2022 1.530 1.530 1.420 1.440 235,577 -0.06(-4.00%)
Oct 27, 2022 1.560 1.649 1.490 1.500 178,943 -0.06(-3.85%)
Oct 26, 2022 1.560 1.640 1.520 1.560 236,901 +0.05(+3.31%)
Oct 25, 2022 1.480 1.590 1.340 1.510 112,361 +0.04(+2.72%)
Oct 24, 2022 1.460 1.490 1.342 1.470 150,724 +0.00(+0.00%)
Oct 21, 2022 1.460 1.480 1.330 1.470 135,968 +0.03(+2.08%)
Oct 20, 2022 1.370 1.480 1.360 1.440 115,717 +0.09(+6.67%)
Oct 19, 2022 1.360 1.565 1.330 1.350 148,554 -0.05(-3.57%)
Oct 18, 2022 1.380 1.670 1.380 1.400 254,468 +0.02(+1.45%)
Oct 17, 2022 1.210 1.570 1.210 1.380 615,313 +0.18(+15.00%)
Oct 14, 2022 1.250 1.310 1.155 1.200 109,836 -0.03(-2.44%)
Oct 13, 2022 1.240 1.275 1.180 1.230 175,450 -0.01(-0.81%)
Oct 12, 2022 1.270 1.310 1.240 1.240 142,044 -0.04(-3.13%)
Oct 11, 2022 1.340 1.380 1.270 1.280 147,958 -0.07(-5.19%)
Oct 10, 2022 1.300 1.380 1.300 1.350 127,926 +0.03(+2.27%)
Oct 07, 2022 1.420 1.465 1.300 1.320 246,477 -0.13(-8.97%)
Oct 06, 2022 1.550 1.560 1.450 1.450 100,950 -0.09(-5.84%)
Oct 05, 2022 1.600 1.650 1.520 1.540 123,059 -0.10(-6.10%)
Oct 04, 2022 1.550 1.700 1.550 1.640 201,299 +0.11(+7.19%)
Oct 03, 2022 1.530 1.570 1.440 1.530 126,401 +0.03(+2.00%)
Sep 30, 2022 1.560 1.620 1.480 1.500 122,711 -0.06(-3.85%)
Sep 29, 2022 1.640 1.640 1.550 1.560 146,643 -0.08(-5.17%)
Sep 28, 2022 1.600 1.650 1.600 1.645 70,164 +0.06(+4.11%)
Sep 27, 2022 1.670 1.670 1.560 1.580 101,292 -0.05(-3.07%)
Sep 26, 2022 1.670 1.750 1.620 1.630 146,790 -0.06(-3.55%)
Sep 23, 2022 1.720 1.760 1.660 1.690 178,702 -0.04(-2.31%)
Sep 22, 2022 1.820 1.840 1.700 1.730 188,460 -0.10(-5.46%)
Sep 21, 2022 1.800 1.890 1.780 1.830 170,221 +0.02(+1.10%)
Sep 20, 2022 1.860 1.920 1.800 1.810 312,777 -0.07(-3.72%)
Sep 19, 2022 1.880 1.935 1.850 1.880 357,737 -0.02(-1.05%)
Sep 16, 2022 1.920 2.030 1.870 1.900 469,342 -0.03(-1.55%)
Sep 15, 2022 1.950 2.070 1.920 1.930 375,708 +0.01(+0.52%)
Sep 14, 2022 2.020 2.050 1.880 1.920 458,999 -0.10(-4.95%)
Sep 13, 2022 1.970 2.170 1.910 2.020 245,119 -0.03(-1.46%)
Sep 12, 2022 2.010 2.080 1.925 2.050 196,624 +0.03(+1.49%)
Sep 09, 2022 1.910 2.040 1.880 2.020 186,209 +0.09(+4.66%)
Sep 08, 2022 1.810 1.960 1.775 1.930 179,978 +0.12(+6.63%)
Sep 07, 2022 1.680 1.830 1.680 1.810 161,861 +0.12(+7.10%)
Sep 06, 2022 1.720 1.810 1.670 1.690 229,974 +0.02(+1.20%)
Sep 02, 2022 1.790 1.790 1.660 1.670 175,514 -0.07(-4.02%)
Sep 01, 2022 1.800 1.800 1.700 1.740 254,982 -0.08(-4.40%)
Aug 31, 2022 1.890 1.920 1.820 1.820 303,594 -0.05(-2.67%)
Aug 30, 2022 2.020 2.020 1.850 1.870 162,028 -0.10(-5.08%)
Aug 29, 2022 1.980 2.020 1.970 1.970 120,833 -0.02(-1.01%)
Aug 26, 2022 2.120 2.135 1.980 1.990 147,000 -0.12(-5.69%)
Aug 25, 2022 1.980 2.170 1.980 2.110 172,931 +0.18(+9.33%)
Aug 24, 2022 1.920 2.030 1.900 1.930 172,679 +0.01(+0.52%)
Aug 23, 2022 2.060 2.060 1.920 1.920 115,249 -0.08(-4.00%)
Aug 22, 2022 1.940 2.020 1.900 2.000 211,453 +0.06(+3.09%)
Aug 19, 2022 2.110 2.110 1.930 1.940 252,018 -0.19(-8.92%)
Aug 18, 2022 2.100 2.140 2.040 2.130 122,088 +0.05(+2.40%)
Aug 17, 2022 2.090 2.099 2.040 2.080 123,114 -0.03(-1.42%)
Aug 16, 2022 2.140 2.140 2.050 2.110 198,713 +0.00(+0.00%)
Aug 15, 2022 2.140 2.190 2.080 2.110 273,050 -0.03(-1.40%)
Aug 12, 2022 2.180 2.200 2.110 2.140 284,497 +0.02(+0.94%)
Aug 11, 2022 2.260 2.450 2.110 2.120 310,393 -0.20(-8.62%)
Aug 10, 2022 2.250 2.330 2.210 2.320 229,939 +0.08(+3.57%)
Aug 09, 2022 2.240 2.290 2.200 2.240 121,566 -0.01(-0.44%)
Aug 08, 2022 2.220 2.390 2.220 2.250 152,732 +0.02(+0.90%)
Aug 05, 2022 2.130 2.240 2.089 2.230 140,716 +0.08(+3.72%)
Aug 04, 2022 2.210 2.249 2.120 2.150 100,858 -0.04(-1.83%)
Aug 03, 2022 2.210 2.305 2.180 2.190 236,276 +0.02(+0.92%)
Aug 02, 2022 2.060 2.220 2.060 2.170 219,536 +0.09(+4.33%)
Aug 01, 2022 2.110 2.155 2.030 2.080 260,999 -0.04(-1.89%)
Jul 29, 2022 2.130 2.140 2.070 2.120 171,619 -0.01(-0.47%)
Jul 28, 2022 2.080 2.140 1.940 2.130 476,416 +0.03(+1.43%)
Jul 27, 2022 2.140 2.200 2.050 2.100 181,940 -0.07(-3.23%)
Jul 26, 2022 1.950 2.230 1.890 2.170 653,414 +0.20(+10.15%)
Jul 25, 2022 2.010 2.020 1.970 1.970 197,040 -0.05(-2.48%)
Jul 22, 2022 2.130 2.160 2.000 2.020 504,692 -0.21(-9.42%)
Jul 21, 2022 2.120 2.239 2.070 2.230 406,686 +0.08(+3.72%)
Jul 20, 2022 2.300 2.300 2.110 2.150 798,792 -0.16(-6.93%)
Jul 19, 2022 2.420 2.675 2.300 2.310 441,561 -0.25(-9.77%)
Jul 18, 2022 2.530 2.625 2.500 2.560 162,408 +0.06(+2.40%)
Jul 15, 2022 2.420 2.550 2.350 2.500 119,302 +0.14(+5.93%)
Jul 14, 2022 2.400 2.420 2.325 2.360 122,307 -0.07(-2.88%)
Jul 13, 2022 2.450 2.530 2.395 2.430 147,418 -0.06(-2.41%)
Jul 12, 2022 2.420 2.540 2.392 2.490 116,667 +0.06(+2.47%)
Jul 11, 2022 2.500 2.515 2.420 2.430 172,244 -0.08(-3.19%)
Jul 08, 2022 2.480 2.600 2.443 2.510 120,022 +0.02(+0.80%)
Jul 07, 2022 2.370 2.500 2.370 2.490 343,404 +0.09(+3.75%)
Jul 06, 2022 2.360 2.440 2.300 2.400 232,641 +0.02(+0.84%)
Jul 05, 2022 2.220 2.380 2.090 2.380 407,227 +0.01(+0.42%)
Jul 01, 2022 2.250 2.380 2.210 2.370 164,258 +0.11(+4.87%)
Jun 30, 2022 2.340 2.290 2.200 2.260 294,786 -0.12(-5.04%)
Jun 29, 2022 2.430 2.430 2.295 2.380 325,864 -0.08(-3.25%)
Jun 28, 2022 2.550 2.600 2.440 2.460 303,751 -0.09(-3.53%)
Jun 27, 2022 2.660 2.715 2.520 2.550 223,972 -0.08(-3.04%)
Jun 24, 2022 2.750 2.810 2.630 2.630 1,822,151 -0.08(-2.95%)
Jun 23, 2022 2.380 2.720 2.371 2.710 488,641 +0.34(+14.35%)
Jun 22, 2022 2.200 2.450 2.150 2.370 582,470 +0.15(+6.76%)
Jun 21, 2022 2.650 2.660 2.150 2.220 1,321,877 -0.47(-17.47%)
Jun 17, 2022 2.520 2.740 2.490 2.690 358,137 +0.22(+8.91%)
Jun 16, 2022 2.620 2.620 2.460 2.470 212,215 -0.22(-8.18%)
Jun 15, 2022 2.600 2.700 2.540 2.690 292,061 +0.13(+5.08%)
Jun 14, 2022 2.740 2.740 2.510 2.560 212,799 -0.17(-6.23%)
Jun 13, 2022 2.730 2.830 2.720 2.730 252,532 -0.14(-4.88%)
Jun 10, 2022 2.870 2.890 2.740 2.870 181,481 -0.01(-0.35%)
Jun 09, 2022 3.010 3.040 2.870 2.880 168,418 -0.15(-4.95%)
Jun 08, 2022 3.010 3.150 3.010 3.030 151,366 +0.01(+0.33%)
Jun 07, 2022 2.930 3.040 2.910 3.020 220,096 +0.04(+1.34%)
Jun 06, 2022 3.030 3.080 2.950 2.980 274,838 +0.00(+0.00%)
Jun 03, 2022 3.060 3.095 2.960 2.980 169,361 -0.11(-3.56%)
Jun 02, 2022 2.970 3.100 2.930 3.090 303,208 +0.10(+3.34%)
Jun 01, 2022 3.100 3.130 2.980 2.990 227,103 -0.09(-2.92%)
May 31, 2022 3.090 3.150 3.020 3.080 409,126 +0.00(+0.00%)
May 27, 2022 3.120 3.140 3.045 3.080 170,997 +0.00(+0.00%)
May 26, 2022 3.040 3.140 3.010 3.080 334,269 +0.02(+0.65%)
May 25, 2022 3.000 3.125 2.990 3.060 321,915 +0.06(+2.00%)
May 24, 2022 2.980 3.060 2.930 3.000 345,424 -0.03(-0.99%)
May 23, 2022 2.990 3.070 2.820 3.030 613,110 +0.15(+5.21%)
May 20, 2022 3.030 3.050 2.810 2.880 508,296 -0.05(-1.71%)
May 19, 2022 2.700 2.970 2.700 2.930 646,730 +0.21(+7.72%)
May 18, 2022 2.840 2.860 2.690 2.720 340,860 -0.12(-4.23%)
May 17, 2022 2.960 2.960 2.800 2.840 399,013 -0.07(-2.41%)
May 16, 2022 2.720 2.910 2.670 2.910 359,037 +0.19(+6.99%)
May 13, 2022 2.530 2.740 2.430 2.720 302,598 +0.29(+11.93%)
May 12, 2022 2.200 2.590 2.090 2.430 1,105,205 -0.15(-5.81%)
May 11, 2022 2.720 2.880 2.530 2.580 752,795 -0.18(-6.52%)
May 10, 2022 2.800 2.880 2.690 2.760 367,621 -0.02(-0.72%)
May 09, 2022 2.800 2.850 2.660 2.780 410,535 -0.10(-3.47%)
May 06, 2022 2.780 2.913 2.690 2.880 348,180 +0.10(+3.60%)
May 05, 2022 2.950 2.950 2.730 2.780 523,448 -0.19(-6.40%)
May 04, 2022 2.920 2.980 2.782 2.970 314,309 +0.10(+3.48%)
May 03, 2022 2.930 2.970 2.820 2.870 228,224 -0.06(-2.05%)
May 02, 2022 2.920 3.000 2.820 2.930 484,767 +0.01(+0.34%)
Apr 29, 2022 3.050 3.110 2.890 2.920 667,936 -0.14(-4.58%)
Apr 28, 2022 3.020 3.130 2.960 3.060 411,338 +0.04(+1.32%)
Apr 27, 2022 2.980 3.050 2.930 3.020 406,329 +0.02(+0.67%)
Apr 26, 2022 3.100 3.100 2.945 3.000 315,270 -0.10(-3.23%)
Apr 25, 2022 3.030 3.120 2.901 3.100 504,149 +0.05(+1.64%)
Apr 22, 2022 3.170 3.170 2.960 3.050 700,906 -0.12(-3.79%)
Apr 21, 2022 3.220 3.240 3.140 3.170 767,893 +0.01(+0.32%)
Apr 20, 2022 3.180 3.220 3.120 3.160 461,601 +0.00(+0.00%)
Apr 19, 2022 3.080 3.207 3.070 3.160 567,732 +0.06(+1.94%)
Apr 18, 2022 3.290 3.323 3.050 3.100 582,252 -0.22(-6.63%)
Apr 14, 2022 3.280 3.357 3.190 3.320 1,830,580 +0.06(+1.84%)
Apr 13, 2022 3.110 3.310 3.110 3.260 847,571 +0.14(+4.49%)
Apr 12, 2022 3.010 3.150 3.000 3.120 856,162 +0.15(+5.05%)
Apr 11, 2022 3.070 3.150 2.950 2.970 927,932 -0.12(-3.88%)
Apr 08, 2022 3.130 3.275 3.090 3.090 1,106,118 -0.06(-1.90%)
Apr 07, 2022 3.200 3.250 3.080 3.150 715,695 -0.07(-2.17%)
Apr 06, 2022 3.220 3.297 3.130 3.220 827,484 -0.02(-0.62%)
Apr 05, 2022 3.380 3.490 3.230 3.240 1,504,057 -0.10(-2.99%)
Apr 04, 2022 3.460 3.470 3.285 3.340 1,636,721 -0.08(-2.34%)
Apr 01, 2022 3.390 3.470 3.150 3.420 2,179,118 +0.01(+0.29%)
Mar 31, 2022 3.750 3.810 3.375 3.410 2,435,167 -0.36(-9.55%)
Mar 30, 2022 4.130 4.140 3.720 3.770 2,191,883 -0.18(-4.56%)
Mar 29, 2022 4.310 4.590 3.810 3.950 4,823,899 -1.44(-26.72%)
Mar 28, 2022 5.300 5.520 5.270 5.390 288,515 +0.15(+2.86%)
Mar 25, 2022 5.470 5.504 5.220 5.240 191,536 -0.21(-3.85%)
Mar 24, 2022 5.460 5.520 5.350 5.450 180,983 -0.02(-0.37%)
Mar 23, 2022 5.550 5.640 5.332 5.470 425,179 -0.14(-2.50%)
Mar 22, 2022 5.670 5.770 5.550 5.610 227,661 +0.02(+0.36%)
Mar 21, 2022 5.730 5.790 5.530 5.590 163,997 -0.17(-2.95%)
Mar 18, 2022 5.870 6.000 5.720 5.760 607,193 -0.11(-1.87%)
Mar 17, 2022 5.330 5.920 5.240 5.870 222,861 +0.50(+9.31%)
Mar 16, 2022 5.020 5.380 4.890 5.370 193,373 +0.39(+7.83%)
Mar 15, 2022 4.990 5.100 4.850 4.980 122,559 +0.04(+0.81%)
Mar 14, 2022 5.130 5.180 4.850 4.940 276,181 -0.14(-2.76%)
Mar 11, 2022 4.890 5.170 4.780 5.080 203,911 +0.22(+4.53%)
Mar 10, 2022 5.010 5.010 4.805 4.860 93,307 -0.24(-4.71%)
Mar 09, 2022 4.680 5.110 4.620 5.100 216,149 +0.52(+11.35%)
Mar 08, 2022 4.670 4.870 4.550 4.580 398,085 -0.04(-0.87%)
Mar 07, 2022 4.060 4.680 4.030 4.620 734,259 +0.57(+14.07%)
Mar 04, 2022 4.650 4.680 4.030 4.050 1,895,910 -0.64(-13.65%)
Mar 03, 2022 5.030 5.110 4.670 4.690 348,300 -0.31(-6.20%)
Mar 02, 2022 5.190 5.190 4.950 5.000 362,385 -0.13(-2.53%)
Mar 01, 2022 5.240 5.290 5.070 5.130 174,225 -0.12(-2.29%)
Feb 28, 2022 5.210 5.550 5.170 5.250 168,294 +0.01(+0.19%)
Feb 25, 2022 4.960 5.260 5.030 5.240 195,514 +0.34(+6.94%)
Feb 24, 2022 4.520 4.915 4.520 4.900 191,968 +0.21(+4.48%)
Feb 23, 2022 4.830 4.910 4.680 4.690 246,154 -0.14(-2.90%)
Feb 22, 2022 4.850 4.979 4.730 4.830 224,203 -0.08(-1.63%)
Feb 18, 2022 4.910 0 -0.10(-2.00%)
Feb 17, 2022 5.190 5.240 4.970 5.010 116,175 -0.24(-4.57%)
Feb 16, 2022 5.110 5.270 5.035 5.250 169,722 +0.08(+1.55%)
Feb 15, 2022 4.970 5.200 4.970 5.170 101,294 +0.24(+4.87%)
Feb 14, 2022 5.050 5.100 4.890 4.930 149,847 -0.12(-2.38%)
Feb 11, 2022 5.350 5.410 5.030 5.050 130,893 -0.33(-6.13%)
Feb 10, 2022 5.200 5.550 5.150 5.380 198,741 +0.06(+1.13%)
Feb 09, 2022 5.180 5.350 5.140 5.320 193,024 +0.21(+4.11%)
Feb 08, 2022 5.090 5.180 4.980 5.110 277,010 -0.01(-0.20%)
Feb 07, 2022 5.540 5.620 5.080 5.120 228,252 -0.40(-7.25%)
Feb 04, 2022 5.270 5.570 5.260 5.520 284,517 +0.21(+3.95%)
Feb 03, 2022 5.160 5.435 5.310 612,736 +0.11(+2.12%)
Feb 02, 2022 5.320 5.450 5.120 5.200 786,323 -0.11(-2.07%)
Feb 01, 2022 5.530 5.540 5.310 5.310 400,237 -0.18(-3.28%)
Jan 31, 2022 5.300 5.490 649,478 +0.14(+2.62%)
Jan 28, 2022 5.970 5.970 5.195 5.350 309,395 -0.05(-0.93%)
Jan 27, 2022 5.720 5.790 5.360 5.400 298,533 -0.29(-5.10%)
Jan 26, 2022 5.780 5.940 5.630 5.690 128,200 -0.07(-1.22%)
Jan 25, 2022 6.020 6.030 5.620 5.760 286,918 -0.37(-6.04%)
Jan 24, 2022 5.640 6.160 5.640 6.130 359,530 +0.29(+4.97%)
Jan 21, 2022 5.750 5.900 5.640 5.840 282,649 +0.05(+0.86%)
Jan 20, 2022 5.780 6.150 5.706 5.790 240,241 +0.02(+0.35%)
Jan 19, 2022 5.890 5.930 5.660 5.770 267,259 -0.11(-1.87%)
Jan 18, 2022 6.330 6.330 5.870 5.880 357,094 -0.47(-7.40%)
Jan 14, 2022 6.350 0 +0.01(+0.16%)
Jan 13, 2022 6.600 6.600 6.310 6.340 148,196 -0.22(-3.35%)
Jan 12, 2022 6.800 6.880 6.500 6.560 212,815 -0.25(-3.67%)
Jan 11, 2022 6.600 6.830 6.520 6.810 279,797 +0.24(+3.65%)
Jan 10, 2022 6.500 6.590 6.310 6.570 207,139 +0.05(+0.77%)
Jan 07, 2022 6.990 7.100 6.390 6.520 625,693 -0.52(-7.39%)
Jan 06, 2022 7.200 7.240 7.015 7.040 276,386 -0.17(-2.36%)
Jan 05, 2022 7.350 7.441 7.160 7.210 208,046 -0.14(-1.90%)
Jan 04, 2022 7.450 7.485 7.260 7.350 234,594 -0.11(-1.47%)
Jan 03, 2022 7.460 7.530 7.290 7.460 219,730 +0.06(+0.81%)
Dec 31, 2021 7.160 7.465 7.120 7.400 361,014 +0.21(+2.92%)
Dec 30, 2021 6.990 7.240 6.980 7.190 164,810 +0.19(+2.71%)
Dec 29, 2021 7.110 7.120 6.930 7.000 243,420 -0.12(-1.69%)
Dec 28, 2021 7.060 7.250 7.030 7.120 151,059 +0.05(+0.71%)
Dec 27, 2021 7.150 7.180 6.910 7.070 354,280 +0.00(+0.00%)
Dec 23, 2021 7.010 7.129 6.980 7.070 261,114 +0.07(+1.00%)
Dec 22, 2021 6.800 7.120 6.690 7.000 355,057 +0.16(+2.34%)
Dec 21, 2021 6.550 6.890 6.490 6.840 624,091 +0.34(+5.23%)
Dec 20, 2021 6.550 6.640 6.310 6.500 390,356 -0.05(-0.76%)
Dec 17, 2021 6.200 6.650 5.890 6.550 714,582 +0.38(+6.16%)
Dec 16, 2021 6.620 6.660 6.150 6.170 364,791 -0.38(-5.80%)
Dec 15, 2021 6.740 6.890 6.400 6.550 453,431 -0.18(-2.67%)
Dec 14, 2021 6.450 6.870 6.440 6.730 347,143 +0.23(+3.54%)
Dec 13, 2021 6.700 6.780 6.450 6.500 390,009 -0.16(-2.40%)
Dec 10, 2021 6.600 6.710 6.480 6.660 612,000 +0.12(+1.83%)
Dec 09, 2021 6.430 6.570 6.360 6.540 374,784 +0.02(+0.31%)
Dec 08, 2021 6.610 6.645 6.410 6.520 333,709 -0.04(-0.61%)
Dec 07, 2021 6.320 6.680 6.280 6.560 238,248 +0.35(+5.64%)
Dec 06, 2021 6.340 6.360 6.050 6.210 374,268 -0.07(-1.11%)
Dec 03, 2021 6.400 6.610 6.070 6.280 303,546 -0.04(-0.63%)
Dec 02, 2021 6.030 6.321 5.970 6.320 251,930 +0.24(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.