Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aveanna Healthcare Holdings Inc (NQ: AVAH )

2.500 +0.020 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.320	2.440	2.300	2.300	59,759	-0.15(-6.12%)
Jan 30, 2024	2.500	2.520	2.390	2.450	39,712	-0.06(-2.58%)
Jan 29, 2024	2.380	2.522	2.340	2.515	115,649	+0.14(+5.67%)
Jan 26, 2024	2.320	2.420	2.320	2.380	72,596	+0.04(+1.71%)
Jan 25, 2024	2.430	2.490	2.285	2.340	39,278	-0.04(-1.68%)
Jan 24, 2024	2.450	2.450	2.320	2.380	55,499	-0.04(-1.65%)
Jan 23, 2024	2.560	2.560	2.410	2.420	42,517	-0.14(-5.47%)
Jan 22, 2024	2.300	2.580	2.300	2.560	69,412	+0.24(+10.34%)
Jan 19, 2024	2.250	2.350	2.200	2.320	55,880	+0.07(+3.11%)
Jan 18, 2024	2.290	2.500	2.170	2.250	54,795	-0.06(-2.60%)
Jan 17, 2024	2.180	2.380	2.090	2.310	78,989	+0.02(+0.87%)
Jan 16, 2024	2.330	2.370	2.220	2.290	74,546	-0.11(-4.58%)
Jan 12, 2024	2.390	2.460	2.330	2.400	68,794	+0.01(+0.42%)
Jan 11, 2024	2.490	2.504	2.385	2.390	84,548	-0.12(-4.78%)
Jan 10, 2024	2.490	2.540	2.450	2.510	148,178	+0.00(+0.00%)
Jan 09, 2024	2.450	2.608	2.450	2.510	85,246	-0.10(-3.83%)
Jan 08, 2024	2.380	2.640	2.380	2.610	158,379	+0.05(+1.95%)
Jan 05, 2024	2.520	2.630	2.280	2.560	84,712	-0.01(-0.39%)
Jan 04, 2024	2.630	2.700	2.510	2.570	91,820	-0.04(-1.53%)
Jan 03, 2024	2.760	2.790	2.561	2.610	152,237	-0.15(-5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Aveanna Healthcare Holdings Inc (NQ: AVAH )

Historical Prices