Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ast Spacemobile Inc (NQ: ASTS )

2.240 -0.020 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.350 7.390 7.110 7.220 1,303,041 -0.12(-1.63%)
May 27, 2021 7.370 7.390 7.180 7.340 768,407 -0.01(-0.14%)
May 26, 2021 7.350 7.410 7.140 7.350 918,663 +0.03(+0.41%)
May 25, 2021 7.590 7.640 7.270 7.320 1,392,960 -0.22(-2.92%)
May 24, 2021 7.600 7.760 7.350 7.540 1,722,810 -0.04(-0.53%)
May 21, 2021 7.680 7.750 7.510 7.580 1,070,925 +0.01(+0.13%)
May 20, 2021 7.750 7.865 7.510 7.570 1,227,376 -0.03(-0.39%)
May 19, 2021 7.660 7.870 7.520 7.600 758,301 +0.00(+0.00%)
May 18, 2021 7.330 7.770 7.170 7.600 3,169,733 +0.34(+4.68%)
May 17, 2021 7.350 7.740 7.080 7.260 970,738 -0.22(-2.94%)
May 14, 2021 7.430 7.690 7.250 7.480 484,434 +0.13(+1.77%)
May 13, 2021 7.450 7.730 7.130 7.350 793,897 +0.00(+0.00%)
May 12, 2021 7.690 7.850 7.300 7.350 426,240 -0.32(-4.17%)
May 11, 2021 7.140 7.960 7.050 7.670 1,050,140 -0.05(-0.65%)
May 10, 2021 8.250 8.260 7.580 7.720 778,922 -0.57(-6.88%)
May 07, 2021 7.900 8.390 7.710 8.290 786,623 +0.51(+6.56%)
May 06, 2021 7.710 8.200 7.600 7.780 727,043 +0.10(+1.30%)
May 05, 2021 8.340 8.430 7.370 7.680 1,688,355 -0.53(-6.46%)
May 04, 2021 8.060 8.210 7.350 8.210 2,000,995 +0.04(+0.49%)
May 03, 2021 8.910 8.930 8.070 8.170 802,263 -0.60(-6.84%)
Apr 30, 2021 8.680 8.967 8.620 8.770 420,100 -0.10(-1.13%)
Apr 29, 2021 9.170 9.280 8.550 8.870 768,334 -0.21(-2.31%)
Apr 28, 2021 9.190 9.560 8.960 9.080 741,379 -0.09(-0.98%)
Apr 27, 2021 9.610 9.700 8.950 9.170 907,296 -0.37(-3.88%)
Apr 26, 2021 10.09 10.20 9.200 9.540 1,572,668 +0.05(+0.53%)
Apr 23, 2021 8.810 9.840 8.600 9.490 1,635,400 +0.74(+8.46%)
Apr 22, 2021 8.100 8.950 8.100 8.750 1,338,692 +0.68(+8.43%)
Apr 21, 2021 7.980 8.870 7.810 8.070 2,352,306 +0.06(+0.75%)
Apr 20, 2021 7.360 8.250 7.200 8.010 2,642,104 +0.86(+12.03%)
Apr 19, 2021 7.770 7.980 7.120 7.150 2,034,414 -0.66(-8.45%)
Apr 16, 2021 8.490 8.490 7.610 7.810 1,774,500 -0.64(-7.57%)
Apr 15, 2021 8.650 9.120 8.150 8.450 1,171,344 -0.08(-0.94%)
Apr 14, 2021 8.800 8.820 8.100 8.530 1,617,812 -0.23(-2.63%)
Apr 13, 2021 9.540 9.650 8.520 8.760 2,218,948 -0.93(-9.60%)
Apr 12, 2021 10.10 10.15 9.330 9.690 1,193,222 -0.31(-3.10%)
Apr 09, 2021 10.62 10.62 9.750 10.00 1,949,500 -0.78(-7.24%)
Apr 08, 2021 11.92 12.10 10.50 10.78 2,115,938 -1.03(-8.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.