Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Achilles Therapeutics Plc (NQ: ACHL )

0.9478 +0.0327 (+3.57%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.240 2.385 2.210 2.220 53,106 -0.03(-1.33%)
Apr 28, 2022 2.380 2.380 2.110 2.250 275,432 -0.09(-3.85%)
Apr 27, 2022 2.270 2.450 2.270 2.340 54,967 -0.09(-3.70%)
Apr 26, 2022 2.480 2.500 2.380 2.430 114,579 -0.05(-2.02%)
Apr 25, 2022 2.490 2.530 2.430 2.480 27,705 +0.02(+0.81%)
Apr 22, 2022 2.480 2.510 2.410 2.460 47,875 -0.03(-1.20%)
Apr 21, 2022 2.620 2.620 2.460 2.490 51,425 -0.08(-3.11%)
Apr 20, 2022 2.550 2.580 2.480 2.570 74,317 +0.00(+0.00%)
Apr 19, 2022 2.450 2.590 2.400 2.570 102,696 +0.14(+5.76%)
Apr 18, 2022 2.400 2.480 2.280 2.430 138,016 +0.06(+2.53%)
Apr 14, 2022 2.510 2.540 2.340 2.370 148,455 -0.20(-7.78%)
Apr 13, 2022 2.470 2.600 2.420 2.570 167,639 +0.07(+2.80%)
Apr 12, 2022 2.790 2.820 2.395 2.500 990,688 -0.29(-10.39%)
Apr 11, 2022 2.810 2.890 2.720 2.790 413,209 -0.05(-1.76%)
Apr 08, 2022 2.910 2.960 2.770 2.840 361,802 -0.11(-3.73%)
Apr 07, 2022 3.050 3.050 2.850 2.950 232,397 -0.07(-2.32%)
Apr 06, 2022 2.820 3.070 2.730 3.020 631,147 +0.21(+7.47%)
Apr 05, 2022 3.090 3.090 2.810 2.810 301,750 -0.23(-7.57%)
Apr 04, 2022 2.950 3.110 2.930 3.040 137,610 +0.06(+2.01%)
Apr 01, 2022 2.990 2.990 2.850 2.980 102,427 +0.04(+1.36%)
Mar 31, 2022 3.210 3.279 2.900 2.940 233,684 -0.26(-8.13%)
Mar 30, 2022 3.020 3.240 2.940 3.200 300,028 +0.13(+4.23%)
Mar 29, 2022 2.960 3.130 2.960 3.070 61,940 +0.10(+3.37%)
Mar 28, 2022 3.260 3.260 2.850 2.970 111,603 -0.18(-5.71%)
Mar 25, 2022 3.070 3.160 2.960 3.150 103,781 +0.05(+1.61%)
Mar 24, 2022 3.040 3.200 2.900 3.100 43,300 -0.01(-0.32%)
Mar 23, 2022 3.150 3.150 3.040 3.110 65,069 -0.10(-3.12%)
Mar 22, 2022 3.110 3.225 3.050 3.210 30,433 +0.05(+1.58%)
Mar 21, 2022 2.890 3.350 2.890 3.160 37,497 -0.16(-4.82%)
Mar 18, 2022 3.080 3.320 2.880 3.320 133,323 +0.18(+5.73%)
Mar 17, 2022 2.990 3.150 2.850 3.140 30,607 +0.14(+4.67%)
Mar 16, 2022 2.980 3.000 2.880 3.000 22,838 +0.02(+0.67%)
Mar 15, 2022 2.800 2.980 2.800 2.980 7,786 +0.16(+5.67%)
Mar 14, 2022 2.840 3.040 2.770 2.820 204,633 -0.03(-1.05%)
Mar 11, 2022 2.970 3.070 2.800 2.850 24,552 -0.07(-2.40%)
Mar 10, 2022 3.070 3.070 2.850 2.920 12,325 +0.00(+0.00%)
Mar 09, 2022 2.900 3.000 2.850 2.920 31,361 +0.06(+2.10%)
Mar 08, 2022 2.840 2.990 2.810 2.860 7,326 +0.02(+0.70%)
Mar 07, 2022 3.000 3.000 2.730 2.840 47,586 +0.04(+1.43%)
Mar 04, 2022 3.160 3.160 2.695 2.800 136,337 -0.30(-9.68%)
Mar 03, 2022 3.300 3.300 3.060 3.100 15,582 -0.13(-4.02%)
Mar 02, 2022 3.275 3.275 3.080 3.230 30,057 +0.16(+5.21%)
Mar 01, 2022 3.280 3.450 3.070 3.070 23,534 -0.24(-7.25%)
Feb 28, 2022 3.320 3.470 3.250 3.310 7,415 -0.02(-0.60%)
Feb 25, 2022 3.290 3.380 3.287 3.330 5,952 +0.02(+0.60%)
Feb 24, 2022 3.150 3.360 3.060 3.310 23,379 -0.01(-0.30%)
Feb 23, 2022 3.490 3.490 3.320 3.320 7,383 -0.18(-5.14%)
Feb 22, 2022 3.430 3.597 3.430 3.500 17,240 -0.02(-0.57%)
Feb 18, 2022 3.520 0 +0.03(+0.86%)
Feb 17, 2022 3.530 3.590 3.490 3.490 17,122 -0.05(-1.41%)
Feb 16, 2022 3.660 3.660 3.310 3.540 63,413 +0.08(+2.31%)
Feb 15, 2022 3.530 3.530 3.368 3.460 20,889 +0.06(+1.76%)
Feb 14, 2022 3.460 3.550 3.310 3.400 21,682 -0.10(-2.86%)
Feb 11, 2022 3.580 3.790 3.480 3.500 18,642 -0.10(-2.78%)
Feb 10, 2022 3.620 3.835 3.500 3.600 29,068 -0.16(-4.26%)
Feb 09, 2022 3.890 3.890 3.450 3.760 12,132 +0.24(+6.82%)
Feb 08, 2022 3.510 3.700 3.510 3.520 12,205 -0.08(-2.22%)
Feb 07, 2022 3.690 3.690 3.450 3.600 75,237 +0.01(+0.28%)
Feb 04, 2022 3.420 3.640 3.420 3.590 33,962 +0.14(+4.06%)
Feb 03, 2022 3.600 3.800 3.450 3.450 59,385 -0.17(-4.70%)
Feb 02, 2022 3.720 3.860 3.500 3.620 178,040 -0.27(-6.94%)
Feb 01, 2022 3.960 4.050 3.718 3.890 21,669 +0.09(+2.37%)
Jan 31, 2022 3.630 3.900 3.610 3.800 15,027 +0.17(+4.68%)
Jan 28, 2022 3.620 3.790 3.500 3.630 25,879 +0.08(+2.25%)
Jan 27, 2022 3.860 3.860 3.430 3.550 116,727 -0.28(-7.31%)
Jan 26, 2022 3.930 4.010 3.730 3.830 24,376 +0.02(+0.52%)
Jan 25, 2022 3.660 3.870 3.641 3.810 21,516 +0.01(+0.26%)
Jan 24, 2022 3.880 3.911 3.550 3.800 80,158 -0.23(-5.71%)
Jan 21, 2022 4.000 4.320 3.960 4.030 88,966 +0.01(+0.25%)
Jan 20, 2022 4.230 4.440 4.000 4.020 91,533 -0.21(-4.96%)
Jan 19, 2022 4.100 4.450 4.050 4.230 49,353 +0.14(+3.42%)
Jan 18, 2022 4.010 4.160 4.010 4.090 60,287 +0.02(+0.49%)
Jan 14, 2022 4.070 0 +0.02(+0.49%)
Jan 13, 2022 4.340 4.365 4.050 4.050 25,249 -0.26(-6.03%)
Jan 12, 2022 4.620 4.620 4.280 4.310 27,389 -0.20(-4.43%)
Jan 11, 2022 4.320 4.630 4.190 4.510 48,346 +0.19(+4.40%)
Jan 10, 2022 4.220 4.420 4.090 4.320 68,998 +0.06(+1.41%)
Jan 07, 2022 4.450 4.510 4.200 4.260 62,087 -0.16(-3.62%)
Jan 06, 2022 4.560 4.740 4.330 4.420 67,807 -0.10(-2.21%)
Jan 05, 2022 5.100 5.290 4.500 4.520 101,891 -0.65(-12.57%)
Jan 04, 2022 5.270 5.350 4.983 5.170 53,442 -0.06(-1.15%)
Jan 03, 2022 5.020 5.320 5.000 5.230 43,203 +0.22(+4.39%)
Dec 31, 2021 5.190 5.325 5.000 5.010 41,375 -0.12(-2.34%)
Dec 30, 2021 5.110 5.379 5.080 5.130 51,235 +0.04(+0.79%)
Dec 29, 2021 5.230 5.310 5.020 5.090 41,062 -0.13(-2.49%)
Dec 28, 2021 5.420 5.490 5.030 5.220 82,474 -0.08(-1.51%)
Dec 27, 2021 5.560 5.590 5.200 5.300 53,544 -0.27(-4.85%)
Dec 23, 2021 5.110 5.650 5.000 5.570 103,875 +0.51(+10.08%)
Dec 22, 2021 5.030 5.290 4.970 5.060 118,708 +0.09(+1.81%)
Dec 21, 2021 4.750 5.165 4.640 4.970 113,311 +0.31(+6.65%)
Dec 20, 2021 4.660 4.860 4.470 4.660 124,934 +0.08(+1.75%)
Dec 17, 2021 4.150 4.650 4.140 4.580 441,842 +0.36(+8.53%)
Dec 16, 2021 4.520 4.590 4.170 4.220 122,519 -0.24(-5.38%)
Dec 15, 2021 4.390 4.550 4.120 4.460 168,841 +0.01(+0.22%)
Dec 14, 2021 4.680 4.709 4.354 4.450 99,067 -0.24(-5.12%)
Dec 13, 2021 4.880 5.040 4.610 4.690 97,336 -0.27(-5.44%)
Dec 10, 2021 4.990 5.330 4.920 4.960 92,011 -0.01(-0.20%)
Dec 09, 2021 5.240 5.559 4.925 4.970 206,980 -0.35(-6.58%)
Dec 08, 2021 5.090 5.439 4.930 5.320 179,214 +0.29(+5.77%)
Dec 07, 2021 4.840 5.150 4.840 5.030 117,044 +0.23(+4.79%)
Dec 06, 2021 4.680 4.950 4.511 4.800 74,852 +0.17(+3.67%)
Dec 03, 2021 4.950 5.010 4.440 4.630 123,325 -0.26(-5.32%)
Dec 02, 2021 4.860 5.059 4.750 4.890 120,046 -0.02(-0.41%)
Dec 01, 2021 5.180 5.290 4.870 4.910 67,238 -0.19(-3.73%)
Nov 30, 2021 4.890 5.130 4.739 5.100 121,094 +0.16(+3.24%)
Nov 29, 2021 4.950 5.070 4.723 4.940 81,618 +0.10(+2.07%)
Nov 26, 2021 5.070 5.180 4.830 4.840 63,142 -0.35(-6.74%)
Nov 24, 2021 5.140 5.330 4.940 5.190 112,500 +0.10(+1.96%)
Nov 23, 2021 4.860 5.140 4.565 5.090 320,949 +0.26(+5.38%)
Nov 22, 2021 5.010 5.075 4.660 4.830 140,531 -0.13(-2.62%)
Nov 19, 2021 5.340 5.400 4.900 4.960 247,794 -0.37(-6.94%)
Nov 18, 2021 5.590 5.550 5.300 5.330 254,263 -0.27(-4.82%)
Nov 17, 2021 5.590 5.600 5.420 5.600 268,542 +0.05(+0.90%)
Nov 16, 2021 5.650 5.730 5.510 5.550 157,891 -0.15(-2.63%)
Nov 15, 2021 6.190 6.200 5.630 5.700 336,978 -0.48(-7.77%)
Nov 12, 2021 6.480 6.560 5.910 6.180 404,198 -0.33(-5.07%)
Nov 11, 2021 6.760 6.760 6.450 6.510 96,053 -0.17(-2.54%)
Nov 10, 2021 6.650 6.680 160,102 +0.06(+0.91%)
Nov 09, 2021 7.020 7.230 6.512 6.620 233,250 -0.24(-3.50%)
Nov 08, 2021 6.820 6.980 6.700 6.860 140,520 +0.00(+0.00%)
Nov 05, 2021 7.400 7.490 6.560 6.860 184,503 -0.45(-6.16%)
Nov 04, 2021 7.120 7.670 6.950 7.310 235,376 +0.13(+1.81%)
Nov 03, 2021 7.070 7.270 6.880 7.180 155,990 +0.12(+1.70%)
Nov 02, 2021 6.710 7.160 6.440 7.060 235,190 +0.35(+5.22%)
Nov 01, 2021 6.250 6.760 6.140 6.710 364,525 +0.57(+9.28%)
Oct 29, 2021 6.250 6.325 6.000 6.140 269,188 -0.11(-1.76%)
Oct 28, 2021 6.220 6.454 6.100 6.250 267,664 +0.15(+2.46%)
Oct 27, 2021 6.500 6.715 6.050 6.100 174,711 -0.46(-7.01%)
Oct 26, 2021 6.710 6.560 480,972 -0.17(-2.53%)
Oct 25, 2021 6.700 6.956 6.536 6.730 247,511 +0.04(+0.60%)
Oct 22, 2021 7.230 7.230 6.232 6.690 538,701 -0.63(-8.61%)
Oct 21, 2021 7.170 7.400 7.050 7.320 84,433 +0.08(+1.10%)
Oct 20, 2021 7.100 7.530 6.930 7.240 308,494 +0.14(+1.97%)
Oct 19, 2021 7.070 7.250 6.850 7.100 210,848 +0.03(+0.42%)
Oct 18, 2021 7.420 7.610 6.810 7.070 394,490 -0.54(-7.10%)
Oct 15, 2021 7.750 8.090 7.510 7.610 168,194 -0.16(-2.06%)
Oct 14, 2021 8.260 8.339 7.580 7.770 299,671 -0.33(-4.07%)
Oct 13, 2021 8.770 8.810 8.020 8.100 303,258 -0.76(-8.58%)
Oct 12, 2021 8.260 9.000 8.200 8.860 497,933 +0.58(+7.00%)
Oct 11, 2021 7.920 8.550 7.670 8.280 568,770 +0.34(+4.28%)
Oct 08, 2021 8.020 8.040 7.595 7.940 207,713 -0.05(-0.63%)
Oct 07, 2021 8.080 8.120 7.570 7.990 241,631 +0.11(+1.40%)
Oct 06, 2021 7.370 8.390 6.800 7.880 352,597 +0.33(+4.37%)
Oct 05, 2021 7.330 7.760 6.893 7.550 433,308 +0.31(+4.28%)
Oct 04, 2021 7.800 7.986 7.150 7.240 220,334 -0.55(-7.06%)
Oct 01, 2021 7.740 8.360 7.010 7.790 527,455 +0.00(+0.00%)
Sep 30, 2021 6.630 8.570 6.625 7.790 1,424,714 +1.19(+18.03%)
Sep 29, 2021 7.050 7.285 6.500 6.600 139,997 -0.35(-5.04%)
Sep 28, 2021 7.400 7.612 6.770 6.950 486,388 -0.41(-5.57%)
Sep 27, 2021 7.160 7.800 6.950 7.360 579,722 +0.41(+5.90%)
Sep 24, 2021 5.900 7.990 5.900 6.950 1,265,722 +1.00(+16.81%)
Sep 23, 2021 5.820 6.040 5.820 5.950 25,385 +0.10(+1.71%)
Sep 22, 2021 5.940 6.080 5.770 5.850 17,702 -0.10(-1.68%)
Sep 21, 2021 5.940 6.140 5.700 5.950 68,443 +0.08(+1.36%)
Sep 20, 2021 5.750 6.000 5.720 5.870 110,854 +0.04(+0.69%)
Sep 17, 2021 5.810 5.900 5.650 5.830 24,553 -0.01(-0.17%)
Sep 16, 2021 5.780 5.895 5.780 5.840 68,638 +0.03(+0.52%)
Sep 15, 2021 5.840 5.890 5.450 5.810 118,616 -0.03(-0.51%)
Sep 14, 2021 5.850 6.000 5.810 5.840 36,121 -0.03(-0.51%)
Sep 13, 2021 6.160 6.160 5.700 5.870 83,905 -0.29(-4.71%)
Sep 10, 2021 6.200 6.500 6.060 6.160 43,092 -0.01(-0.16%)
Sep 09, 2021 6.120 6.230 6.100 6.170 18,194 +0.06(+0.98%)
Sep 08, 2021 6.480 6.840 6.060 6.110 77,928 -0.33(-5.12%)
Sep 07, 2021 6.480 6.750 6.370 6.440 80,476 -0.02(-0.31%)
Sep 03, 2021 6.660 6.986 6.410 6.460 69,118 -0.19(-2.86%)
Sep 02, 2021 6.800 6.860 6.540 6.650 63,529 -0.16(-2.35%)
Sep 01, 2021 6.800 7.020 6.700 6.810 61,242 +0.03(+0.44%)
Aug 31, 2021 6.480 6.780 6.410 6.780 65,640 +0.29(+4.47%)
Aug 30, 2021 6.490 6.600 6.360 6.490 43,570 -0.01(-0.15%)
Aug 27, 2021 6.400 6.600 6.250 6.500 69,080 +0.12(+1.88%)
Aug 26, 2021 6.440 6.630 6.360 6.380 62,938 -0.13(-2.00%)
Aug 25, 2021 6.600 6.670 6.310 6.510 158,392 +0.26(+4.16%)
Aug 24, 2021 6.460 6.700 6.250 6.250 42,309 -0.24(-3.70%)
Aug 23, 2021 6.230 6.700 6.230 6.490 59,658 +0.29(+4.68%)
Aug 20, 2021 6.110 6.390 6.020 6.200 52,569 +0.09(+1.47%)
Aug 19, 2021 6.550 6.550 6.000 6.110 93,349 -0.47(-7.14%)
Aug 18, 2021 6.590 6.590 6.125 6.580 104,045 +0.26(+4.11%)
Aug 17, 2021 6.240 6.580 6.015 6.320 65,294 +0.00(+0.00%)
Aug 16, 2021 6.400 6.640 6.000 6.320 96,382 -0.13(-2.02%)
Aug 13, 2021 6.400 6.710 6.210 6.450 88,471 +0.06(+0.94%)
Aug 12, 2021 6.500 7.200 5.510 6.390 646,056 -0.21(-3.18%)
Aug 11, 2021 8.000 11.40 6.150 6.600 3,863,159 -0.96(-12.70%)
Aug 10, 2021 6.250 7.640 6.050 7.560 241,084 +1.37(+22.13%)
Aug 09, 2021 6.230 6.230 6.010 6.190 16,223 -0.01(-0.16%)
Aug 06, 2021 6.110 6.240 6.080 6.200 8,842 +0.15(+2.48%)
Aug 05, 2021 6.185 6.200 6.030 6.050 18,224 -0.14(-2.26%)
Aug 04, 2021 5.980 6.215 5.950 6.190 17,025 +0.21(+3.51%)
Aug 03, 2021 6.010 6.073 5.950 5.980 11,038 -0.10(-1.64%)
Aug 02, 2021 5.990 6.380 5.900 6.080 41,078 +0.25(+4.29%)
Jul 30, 2021 6.130 6.130 5.760 5.830 30,891 -0.08(-1.35%)
Jul 29, 2021 6.010 6.190 5.910 5.910 20,268 -0.14(-2.31%)
Jul 28, 2021 5.950 6.105 5.950 6.050 6,300 +0.04(+0.67%)
Jul 27, 2021 6.160 6.190 5.910 6.010 28,923 -0.22(-3.53%)
Jul 26, 2021 6.480 6.480 6.080 6.230 30,097 -0.19(-2.96%)
Jul 23, 2021 6.500 6.560 6.380 6.420 28,967 -0.12(-1.83%)
Jul 22, 2021 6.550 6.620 6.480 6.540 25,310 +0.03(+0.46%)
Jul 21, 2021 6.670 6.680 6.500 6.510 43,320 -0.07(-1.06%)
Jul 20, 2021 6.400 6.660 6.400 6.580 154,291 +0.17(+2.65%)
Jul 19, 2021 6.690 6.731 6.410 6.410 174,757 -0.28(-4.19%)
Jul 16, 2021 7.000 7.000 6.590 6.690 104,225 -0.11(-1.62%)
Jul 15, 2021 6.620 6.930 6.380 6.800 480,348 +0.11(+1.64%)
Jul 14, 2021 6.970 6.985 6.680 6.690 47,147 -0.28(-4.02%)
Jul 13, 2021 7.180 7.250 6.970 6.970 47,056 -0.21(-2.92%)
Jul 12, 2021 7.290 7.300 7.110 7.180 58,155 +0.07(+0.98%)
Jul 09, 2021 7.600 7.770 7.110 7.110 77,341 -0.48(-6.32%)
Jul 08, 2021 8.000 8.080 7.590 7.590 49,422 -0.12(-1.56%)
Jul 07, 2021 8.510 9.000 7.710 7.710 53,996 -0.79(-9.29%)
Jul 06, 2021 10.00 10.54 8.500 8.500 45,018 -1.20(-12.37%)
Jul 02, 2021 9.940 10.40 9.700 9.700 38,124 -0.23(-2.32%)
Jul 01, 2021 9.960 10.25 9.830 9.930 18,900 +0.14(+1.43%)
Jun 30, 2021 9.950 10.95 9.790 9.790 53,902 -0.13(-1.31%)
Jun 29, 2021 10.35 10.85 9.920 9.920 13,821 -0.35(-3.41%)
Jun 28, 2021 11.29 11.29 10.27 10.27 21,470 -0.66(-6.04%)
Jun 25, 2021 11.00 11.40 10.81 10.93 28,985 -0.07(-0.64%)
Jun 24, 2021 11.42 11.67 11.00 11.00 23,577 -0.42(-3.68%)
Jun 23, 2021 11.46 11.68 11.42 11.42 17,645 -0.15(-1.30%)
Jun 22, 2021 11.80 11.80 11.50 11.57 3,818 -0.16(-1.36%)
Jun 21, 2021 11.51 12.50 11.51 11.73 1,030 +0.19(+1.65%)
Jun 18, 2021 11.89 11.93 11.53 11.54 6,479 -0.16(-1.37%)
Jun 17, 2021 11.83 12.41 11.70 11.70 5,901 -0.22(-1.85%)
Jun 16, 2021 11.42 12.58 11.42 11.92 26,363 +0.50(+4.38%)
Jun 15, 2021 12.00 12.72 11.42 11.42 27,680 -0.59(-4.91%)
Jun 14, 2021 12.75 12.75 12.01 12.01 130,262 -0.60(-4.76%)
Jun 11, 2021 12.70 12.75 12.61 12.61 12,869 -0.08(-0.63%)
Jun 10, 2021 12.70 12.75 12.63 12.69 6,374 -0.06(-0.47%)
Jun 09, 2021 12.78 12.78 12.61 12.75 18,950 +0.03(+0.20%)
Jun 08, 2021 12.84 12.84 12.60 12.72 1,696 -0.12(-0.97%)
Jun 07, 2021 12.65 12.86 12.60 12.85 4,601 +0.24(+1.90%)
Jun 04, 2021 12.80 12.80 12.61 12.61 6,966 -0.07(-0.55%)
Jun 03, 2021 12.61 12.94 12.61 12.68 14,115 +0.02(+0.16%)
Jun 02, 2021 12.61 12.98 12.61 12.66 3,589 -0.27(-2.09%)
Jun 01, 2021 12.70 12.97 12.64 12.93 5,842 +0.30(+2.38%)
May 28, 2021 12.90 12.90 12.63 12.63 3,705 +0.03(+0.24%)
May 27, 2021 12.83 13.00 12.60 12.60 6,152 -0.21(-1.64%)
May 26, 2021 13.63 13.63 12.81 12.81 7,251 -0.19(-1.46%)
May 25, 2021 13.09 13.30 13.00 13.00 3,087 +0.00(+0.00%)
May 24, 2021 13.24 14.09 13.00 13.00 14,381 -0.51(-3.77%)
May 21, 2021 12.82 13.68 12.82 13.51 2,548 +0.63(+4.89%)
May 20, 2021 13.00 13.57 12.80 12.88 14,084 -0.15(-1.15%)
May 19, 2021 12.75 14.39 12.68 13.03 12,832 +0.23(+1.80%)
May 18, 2021 13.44 14.39 12.63 12.80 36,375 -0.65(-4.83%)
May 17, 2021 12.77 13.98 12.77 13.45 13,848 +0.42(+3.22%)
May 14, 2021 12.92 13.35 12.63 13.03 5,816 +0.42(+3.33%)
May 13, 2021 13.55 14.00 12.51 12.61 14,088 -0.40(-3.07%)
May 12, 2021 13.80 14.49 13.01 13.01 8,510 -0.69(-5.04%)
May 11, 2021 13.05 14.09 13.02 13.70 15,819 +0.30(+2.24%)
May 10, 2021 13.85 14.46 13.40 13.40 4,020 -0.77(-5.43%)
May 07, 2021 14.76 16.00 13.62 14.17 16,126 -0.12(-0.84%)
May 06, 2021 15.80 15.89 14.29 14.29 18,696 -1.60(-10.07%)
May 05, 2021 15.25 16.30 15.25 15.89 13,468 +0.49(+3.18%)
May 04, 2021 15.23 15.72 15.23 15.40 17,986 -0.13(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.