Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hywin Holdings Ltd ADR (NQ: HYW )

0.5210 +0.0062 (+1.20%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.5000 0.5450 0.5000 0.5210 77,527 +0.01(+1.20%)
May 23, 2024 0.4963 0.5390 0.4800 0.5148 756,070 +0.03(+5.93%)
May 22, 2024 0.6447 0.6447 0.4500 0.4860 280,914 -0.21(-30.56%)
May 21, 2024 0.8000 0.8000 0.5011 0.6999 136,625 -0.06(-7.91%)
May 20, 2024 0.7901 0.8264 0.7511 0.7600 37,152 -0.04(-4.40%)
May 17, 2024 0.7500 0.8054 0.7500 0.7950 10,366 +0.06(+8.28%)
May 16, 2024 0.7800 0.8300 0.7342 0.7342 17,903 -0.04(-4.65%)
May 15, 2024 0.7600 0.7980 0.7600 0.7700 3,538 +0.01(+1.32%)
May 14, 2024 0.7700 0.7790 0.7600 0.7600 2,081 +0.00(+0.00%)
May 13, 2024 0.7500 0.7900 0.7500 0.7600 1,099 +0.02(+2.70%)
May 10, 2024 0.7980 0.7980 0.7101 0.7400 4,777 +0.03(+4.95%)
May 09, 2024 0.7051 0.7051 0.7051 0.7051 558 -0.05(-7.22%)
May 08, 2024 0.7979 0.7979 0.7010 0.7600 8,688 +0.04(+5.86%)
May 07, 2024 0.7875 0.7875 0.7178 0.7179 5,565 -0.03(-4.28%)
May 06, 2024 0.8000 0.8000 0.7500 0.7500 1,073 +0.00(+0.00%)
May 03, 2024 0.7600 0.7980 0.7000 0.7500 13,864 -0.01(-1.32%)
May 02, 2024 0.7600 0.7600 0.7600 0.7600 946 -0.05(-5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.