Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Connect Biopharma Holdings Ltd ADR (NQ: CNTB )

1.720 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	1.800	1.870	1.694	1.720	102,222	-0.10(-5.49%)
May 15, 2024	2.000	2.040	1.635	1.820	118,863	-0.13(-6.67%)
May 14, 2024	1.430	2.080	1.430	1.950	330,622	+0.50(+34.48%)
May 13, 2024	1.500	1.500	1.400	1.450	79,348	-0.05(-3.33%)
May 10, 2024	1.460	1.545	1.420	1.500	88,791	+0.07(+4.90%)
May 09, 2024	1.430	1.479	1.402	1.430	12,409	-0.02(-1.38%)
May 08, 2024	1.490	1.490	1.445	1.450	15,516	-0.07(-4.61%)
May 07, 2024	1.560	1.570	1.480	1.520	65,076	-0.05(-3.18%)
May 06, 2024	1.670	1.670	1.440	1.570	66,931	-0.02(-1.26%)
May 03, 2024	1.610	1.640	1.515	1.590	58,596	+0.04(+2.58%)
May 02, 2024	1.470	1.600	1.400	1.550	114,368	+0.12(+8.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Connect Biopharma Holdings Ltd ADR (NQ: CNTB )

Historical Prices