Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forian Inc (NQ: FORA )

2.720 +0.000 (+0.00%)
Streaming Delayed Price Updated: 2:41 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.150 3.490 3.090 3.320 36,854 +0.12(+3.75%)
Mar 27, 2024 3.200 3.400 3.150 3.200 12,194 -0.06(-1.84%)
Mar 26, 2024 3.140 3.400 3.000 3.260 61,772 +0.19(+6.19%)
Mar 25, 2024 3.100 3.200 3.050 3.070 28,049 -0.06(-1.92%)
Mar 22, 2024 3.130 3.360 3.100 3.130 54,767 -0.08(-2.49%)
Mar 21, 2024 3.560 3.630 3.150 3.210 42,285 -0.43(-11.81%)
Mar 20, 2024 3.490 3.640 3.440 3.640 9,645 +0.20(+5.81%)
Mar 19, 2024 3.310 3.690 3.250 3.440 12,793 +0.13(+3.93%)
Mar 18, 2024 3.610 3.754 3.300 3.310 57,950 -0.28(-7.80%)
Mar 15, 2024 3.600 3.660 3.330 3.590 19,574 +0.09(+2.57%)
Mar 14, 2024 3.610 3.720 3.300 3.500 35,763 -0.01(-0.28%)
Mar 13, 2024 3.590 4.090 3.444 3.510 95,168 +0.10(+2.93%)
Mar 12, 2024 3.290 4.150 3.160 3.410 278,625 +0.12(+3.65%)
Mar 11, 2024 2.790 3.443 2.780 3.290 87,619 +0.42(+14.63%)
Mar 08, 2024 2.720 2.963 2.680 2.870 36,940 +0.08(+2.87%)
Mar 07, 2024 2.750 2.950 2.750 2.790 28,387 -0.01(-0.36%)
Mar 06, 2024 2.850 2.880 2.705 2.800 39,799 -0.13(-4.44%)
Mar 05, 2024 2.900 2.970 2.870 2.930 1,883 -0.03(-1.01%)
Mar 04, 2024 2.930 2.975 2.780 2.960 47,389 +0.10(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.