Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dune Acquisition Corp Cl A (NQ: DUNE )

4.050 UNCHANGED
Last Price Updated: 1:28 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.960 9.965 9.960 9.960 167,115 -0.00(-0.05%)
Apr 28, 2022 9.970 9.970 9.965 9.965 984 +0.00(+0.05%)
Apr 27, 2022 9.960 9.970 9.960 9.960 74,004 -0.01(-0.10%)
Apr 26, 2022 9.960 9.970 9.960 9.970 113,413 +0.01(+0.05%)
Apr 25, 2022 9.960 9.970 9.960 9.965 742 +0.00(+0.00%)
Apr 22, 2022 9.969 9.969 9.960 9.965 15,516 -0.01(-0.05%)
Apr 21, 2022 9.970 9.970 9.970 9.970 567 +0.01(+0.10%)
Apr 20, 2022 9.960 9.960 9.960 9.960 33,616 +0.00(+0.00%)
Apr 19, 2022 9.960 9.960 9.950 9.960 19,098 -0.01(-0.10%)
Apr 18, 2022 9.960 9.970 9.950 9.970 152,063 +0.01(+0.10%)
Apr 14, 2022 9.960 9.960 9.960 9.960 531 +0.01(+0.10%)
Apr 13, 2022 9.950 9.970 9.950 9.950 1,378 -0.02(-0.20%)
Apr 12, 2022 9.950 9.970 9.940 9.970 103,833 +0.02(+0.20%)
Apr 11, 2022 9.950 9.950 9.950 9.950 1,521 +0.00(+0.00%)
Apr 08, 2022 9.940 9.950 9.940 9.950 699,744 +0.00(+0.00%)
Apr 07, 2022 9.940 9.960 9.930 9.950 403,085 +0.02(+0.20%)
Apr 06, 2022 9.931 9.935 9.930 9.930 1,532 +0.00(+0.00%)
Apr 05, 2022 9.945 9.945 9.930 9.930 24,172 -0.02(-0.20%)
Apr 04, 2022 9.940 9.950 9.940 9.950 3,786 +0.01(+0.10%)
Apr 01, 2022 9.950 9.960 9.940 9.940 1,059 +0.00(+0.00%)
Mar 31, 2022 9.950 9.960 9.940 9.940 8,968 -0.02(-0.20%)
Mar 30, 2022 9.945 9.970 9.945 9.960 76,640 +0.02(+0.20%)
Mar 29, 2022 9.940 9.940 9.940 9.940 358 -0.01(-0.09%)
Mar 28, 2022 9.930 9.949 9.930 9.949 250 +0.01(+0.09%)
Mar 25, 2022 9.940 9.940 9.940 9.940 696 +0.00(+0.00%)
Mar 24, 2022 9.950 9.950 9.940 9.940 1,708 -0.01(-0.10%)
Mar 23, 2022 9.940 9.950 9.940 9.950 17,447 +0.02(+0.20%)
Mar 22, 2022 9.940 9.945 9.930 9.930 11,454 +0.00(+0.00%)
Mar 21, 2022 9.930 9.931 9.930 9.930 4,437 +0.00(+0.00%)
Mar 18, 2022 9.930 9.935 9.930 9.930 7,853 -0.01(-0.10%)
Mar 17, 2022 9.940 9.940 9.930 9.940 5,732 +0.01(+0.10%)
Mar 16, 2022 9.945 9.945 9.930 9.930 8,424 -0.01(-0.05%)
Mar 15, 2022 9.930 9.935 9.925 9.935 35,474 -0.00(-0.05%)
Mar 14, 2022 9.940 9.940 9.930 9.940 141,989 +0.01(+0.08%)
Mar 11, 2022 9.930 9.935 9.930 9.932 7,407 +0.00(+0.02%)
Mar 10, 2022 9.930 9.940 9.927 9.930 13,029 +0.00(+0.03%)
Mar 09, 2022 9.934 9.950 9.920 9.928 15,460 -0.00(-0.03%)
Mar 08, 2022 9.930 9.930 9.930 9.930 522 +0.01(+0.10%)
Mar 07, 2022 9.930 9.950 9.920 9.920 18,466 -0.00(-0.04%)
Mar 03, 2022 9.924 296 +0.02(+0.19%)
Mar 02, 2022 9.905 9.905 9.905 9.905 2,208 +0.00(+0.05%)
Mar 01, 2022 9.900 9.900 9.890 9.900 6,161 +0.00(+0.00%)
Feb 28, 2022 9.900 9.910 9.890 9.900 47,491 -0.02(-0.20%)
Feb 25, 2022 9.900 9.920 9.900 9.920 7,418 +0.02(+0.20%)
Feb 24, 2022 9.920 9.930 9.890 9.900 23,820 -0.02(-0.20%)
Feb 23, 2022 9.920 9.940 9.910 9.920 78,418 +0.01(+0.10%)
Feb 22, 2022 9.900 9.910 9.900 9.910 7,948 +0.01(+0.10%)
Feb 18, 2022 9.900 0 +0.00(+0.00%)
Feb 17, 2022 9.900 9.900 9.900 9.900 1,039 +0.00(+0.00%)
Feb 16, 2022 9.900 9.920 9.900 9.900 16,233 +0.00(+0.00%)
Feb 15, 2022 9.910 9.920 9.900 9.900 2,167 -0.02(-0.20%)
Feb 14, 2022 9.900 9.920 9.900 9.920 22,976 +0.03(+0.30%)
Feb 11, 2022 9.900 9.900 9.890 9.890 24,650 +0.00(+0.00%)
Feb 10, 2022 9.892 9.892 9.890 9.890 346 +0.01(+0.10%)
Feb 09, 2022 9.895 9.895 9.880 9.880 5,717 -0.02(-0.20%)
Feb 07, 2022 9.900 160 +0.00(+0.00%)
Feb 04, 2022 9.880 9.900 9.880 9.900 1,195 +0.00(+0.00%)
Feb 03, 2022 9.880 9.900 5,668 +0.02(+0.20%)
Feb 02, 2022 9.920 9.920 9.880 9.880 10,397 +0.00(+0.00%)
Feb 01, 2022 9.880 9.900 9.870 9.880 76,171 -0.01(-0.10%)
Jan 31, 2022 9.870 9.890 9.860 9.890 92,536 +0.01(+0.10%)
Jan 28, 2022 9.880 9.890 9.870 9.880 28,921 -0.01(-0.10%)
Jan 27, 2022 9.880 9.890 9.880 9.890 48,878 +0.01(+0.10%)
Jan 26, 2022 9.880 9.890 9.870 9.880 39,161 -0.01(-0.10%)
Jan 25, 2022 9.880 9.890 9.870 9.890 44,808 +0.01(+0.10%)
Jan 24, 2022 9.880 9.895 9.880 9.880 45,912 +0.00(+0.00%)
Jan 21, 2022 9.880 9.890 9.880 9.880 63,795 -0.03(-0.30%)
Jan 20, 2022 9.880 9.910 9.880 9.910 1,062 +0.03(+0.30%)
Jan 19, 2022 9.890 9.890 9.880 9.880 12,067 -0.01(-0.15%)
Jan 18, 2022 9.890 9.910 9.850 9.895 20,435 +0.00(+0.05%)
Jan 14, 2022 9.890 0 +0.00(+0.00%)
Jan 13, 2022 9.900 9.910 9.880 9.890 282,209 -0.01(-0.10%)
Jan 12, 2022 9.900 9.905 9.900 9.900 8,866 +0.00(+0.00%)
Jan 11, 2022 9.900 9.910 9.900 9.900 20,329 +0.00(+0.00%)
Jan 10, 2022 9.900 9.905 9.900 9.900 953 -0.01(-0.10%)
Jan 07, 2022 9.900 9.910 9.895 9.910 158,830 +0.01(+0.05%)
Jan 06, 2022 9.909 9.910 9.905 9.905 1,280 -0.02(-0.15%)
Jan 05, 2022 9.900 9.920 9.900 9.920 45,027 +0.01(+0.10%)
Jan 04, 2022 9.900 9.910 9.900 9.910 27,474 +0.00(+0.00%)
Jan 03, 2022 9.870 9.910 9.870 9.910 35,308 +0.01(+0.10%)
Dec 31, 2021 9.860 9.900 9.860 9.900 30,897 +0.04(+0.41%)
Dec 30, 2021 9.870 9.870 9.860 9.860 16,909 +0.01(+0.10%)
Dec 29, 2021 9.870 9.880 9.850 9.850 16,991 -0.03(-0.30%)
Dec 28, 2021 9.870 9.880 9.870 9.880 16,589 +0.00(+0.00%)
Dec 27, 2021 9.860 9.880 9.860 9.880 17,242 +0.02(+0.15%)
Dec 23, 2021 9.860 9.870 9.860 9.865 4,216 +0.02(+0.15%)
Dec 22, 2021 9.880 9.880 9.850 9.850 7,832 -0.02(-0.20%)
Dec 21, 2021 9.870 9.880 9.870 9.870 2,185 +0.00(+0.00%)
Dec 20, 2021 9.870 9.880 9.870 9.870 687 -0.02(-0.20%)
Dec 17, 2021 9.870 9.890 9.870 9.890 11,699 +0.02(+0.20%)
Dec 15, 2021 9.870 9.870 9.870 85 -0.03(-0.30%)
Dec 14, 2021 9.900 9.910 9.900 9.900 122,049 +0.01(+0.10%)
Dec 13, 2021 9.890 9.910 9.890 9.890 124,915 -0.01(-0.10%)
Dec 10, 2021 9.890 9.910 9.890 9.900 1,382 +0.00(+0.00%)
Dec 09, 2021 9.900 9.910 9.900 9.900 3,004 -0.01(-0.10%)
Dec 08, 2021 9.910 9.910 9.900 9.910 2,214 -0.01(-0.10%)
Dec 07, 2021 9.895 9.920 9.895 9.920 16,159 +0.03(+0.30%)
Dec 06, 2021 9.910 9.910 9.880 9.890 1,431 +0.01(+0.10%)
Dec 03, 2021 9.910 9.915 9.880 9.880 4,908 -0.04(-0.40%)
Dec 02, 2021 9.910 9.930 9.880 9.920 61,683 +0.01(+0.10%)
Dec 01, 2021 9.910 9.915 9.910 9.910 3,130 -0.01(-0.10%)
Nov 30, 2021 9.910 9.920 9.900 9.920 45,570 +0.02(+0.20%)
Nov 29, 2021 9.910 9.924 9.900 9.900 2,821 -0.01(-0.10%)
Nov 26, 2021 9.910 9.910 9.910 9.910 1,231 +0.01(+0.10%)
Nov 24, 2021 9.900 9.925 9.900 9.900 1,851 -0.01(-0.10%)
Nov 23, 2021 9.920 9.934 9.900 9.910 18,703 -0.01(-0.10%)
Nov 22, 2021 9.900 9.930 9.900 9.920 4,343 +0.00(+0.00%)
Nov 19, 2021 9.920 9.920 9.904 9.920 771 -0.01(-0.10%)
Nov 18, 2021 9.910 9.930 9.900 9.930 3,799 +0.01(+0.10%)
Nov 17, 2021 9.950 9.950 9.920 9.920 19,348 +0.00(+0.00%)
Nov 16, 2021 9.910 9.960 9.910 9.920 313,028 +0.00(+0.00%)
Nov 15, 2021 9.940 9.940 9.920 9.920 13,644 -0.01(-0.05%)
Nov 12, 2021 9.910 9.935 9.910 9.925 144,096 +0.01(+0.05%)
Nov 11, 2021 9.911 9.930 9.911 9.920 1,534 -0.01(-0.08%)
Nov 10, 2021 9.910 9.928 152,031 +0.01(+0.08%)
Nov 09, 2021 9.910 9.940 9.910 9.920 159,532 +0.00(+0.00%)
Nov 08, 2021 9.910 9.920 9.910 9.920 6,837 -0.01(-0.10%)
Nov 05, 2021 9.920 9.931 9.910 9.930 75,620 +0.02(+0.15%)
Nov 04, 2021 9.920 9.920 9.905 9.915 61,397 +0.00(+0.05%)
Nov 03, 2021 9.910 9.920 9.910 9.910 10,234 +0.00(+0.00%)
Nov 02, 2021 9.920 9.920 9.910 9.910 39,755 +0.01(+0.10%)
Nov 01, 2021 9.910 9.930 9.890 9.900 6,058 +0.00(+0.00%)
Oct 29, 2021 9.900 9.920 9.890 9.900 21,719 +0.01(+0.10%)
Oct 28, 2021 9.910 9.910 9.890 9.890 12,361 -0.03(-0.30%)
Oct 27, 2021 9.890 9.920 9.890 9.920 73,993 +0.02(+0.20%)
Oct 26, 2021 9.900 9.900 331,758 +0.01(+0.10%)
Oct 25, 2021 9.880 9.890 9.880 9.890 10,969 +0.02(+0.20%)
Oct 22, 2021 9.880 9.880 9.860 9.870 552,426 +0.00(+0.00%)
Oct 21, 2021 9.870 9.885 9.870 9.870 52,660 +0.00(+0.00%)
Oct 20, 2021 9.890 9.900 9.870 9.870 39,085 -0.01(-0.10%)
Oct 19, 2021 9.900 9.900 9.870 9.880 1,282,965 -0.01(-0.10%)
Oct 18, 2021 9.880 9.890 9.870 9.890 304,886 +0.02(+0.20%)
Oct 15, 2021 9.890 9.890 9.870 9.870 97,546 +0.00(+0.00%)
Oct 14, 2021 9.870 9.888 9.860 9.870 40,309 +0.00(+0.00%)
Oct 13, 2021 9.890 9.890 9.870 9.870 59,495 +0.00(+0.00%)
Oct 12, 2021 9.880 9.890 9.870 9.870 4,609,162 +0.01(+0.10%)
Oct 11, 2021 9.840 9.860 9.840 9.860 33,085 +0.01(+0.10%)
Oct 08, 2021 9.867 9.867 9.830 9.850 14,713 +0.01(+0.10%)
Oct 07, 2021 9.880 9.880 9.840 9.840 3,405 -0.02(-0.15%)
Oct 06, 2021 9.850 9.870 9.830 9.855 219,723 +0.01(+0.05%)
Oct 05, 2021 9.850 9.850 9.820 9.850 8,460 +0.01(+0.10%)
Oct 04, 2021 9.820 9.860 9.810 9.840 8,582 -0.01(-0.10%)
Oct 01, 2021 9.900 9.910 9.820 9.850 8,494 -0.05(-0.51%)
Sep 30, 2021 9.850 9.900 9.820 9.900 263,066 +0.05(+0.51%)
Sep 29, 2021 9.840 9.850 9.840 9.850 1,275 +0.01(+0.10%)
Sep 28, 2021 9.830 9.850 9.830 9.840 5,141 -0.01(-0.10%)
Sep 27, 2021 9.850 9.850 9.830 9.850 1,451 +0.02(+0.20%)
Sep 24, 2021 9.830 9.850 9.830 9.830 43,200 +0.00(+0.00%)
Sep 23, 2021 9.830 9.830 9.830 9.830 1,072 +0.01(+0.10%)
Sep 22, 2021 9.824 9.824 9.820 9.820 1,190 +0.01(+0.10%)
Sep 21, 2021 9.840 9.840 9.810 9.810 1,223 -0.05(-0.51%)
Sep 20, 2021 9.810 9.860 9.810 9.860 22,790 +0.05(+0.51%)
Sep 17, 2021 9.810 9.810 9.810 9.810 1,953 +0.00(+0.00%)
Sep 16, 2021 9.800 9.810 9.800 9.810 4,038 +0.01(+0.10%)
Sep 15, 2021 9.800 9.810 9.800 9.800 4,059 -0.02(-0.20%)
Sep 14, 2021 9.800 9.820 9.800 9.820 8,457 +0.02(+0.20%)
Sep 13, 2021 9.790 9.800 9.790 9.800 13,937 +0.01(+0.10%)
Sep 10, 2021 9.790 9.790 9.790 9.790 57,729 +0.00(+0.00%)
Sep 09, 2021 9.790 9.790 9.790 9.790 4,273 -0.01(-0.05%)
Sep 08, 2021 9.790 9.797 9.790 9.795 12,430 +0.01(+0.05%)
Sep 07, 2021 9.770 9.790 9.770 9.790 3,416 +0.01(+0.10%)
Sep 03, 2021 9.770 9.780 9.770 9.780 10,764 +0.01(+0.10%)
Sep 02, 2021 9.770 9.775 9.770 9.770 1,505 +0.00(+0.00%)
Sep 01, 2021 9.770 9.780 9.770 9.770 105,209 +0.00(+0.00%)
Aug 31, 2021 9.760 9.770 9.760 9.770 10,140 +0.00(+0.05%)
Aug 30, 2021 9.770 9.770 9.760 9.765 4,343 -0.00(-0.05%)
Aug 27, 2021 9.770 9.780 9.770 9.770 2,444 +0.00(+0.00%)
Aug 26, 2021 9.770 9.770 9.760 9.770 6,759 +0.00(+0.00%)
Aug 25, 2021 9.760 9.770 9.760 9.770 2,208 +0.00(+0.00%)
Aug 24, 2021 9.760 9.780 9.750 9.770 29,591 +0.02(+0.21%)
Aug 23, 2021 9.720 9.770 9.720 9.750 36,202 -0.03(-0.31%)
Aug 20, 2021 9.780 9.782 9.740 9.780 55,248 -0.02(-0.15%)
Aug 19, 2021 9.822 9.836 9.730 9.795 38,023 -0.01(-0.05%)
Aug 18, 2021 9.790 9.800 9.790 9.800 42,259 +0.00(+0.00%)
Aug 17, 2021 9.790 9.800 9.790 9.800 56,167 +0.01(+0.10%)
Aug 16, 2021 9.790 9.795 9.790 9.790 39,921 -0.01(-0.05%)
Aug 13, 2021 9.810 9.810 9.795 9.795 32,106 +0.00(+0.00%)
Aug 12, 2021 9.790 9.807 9.780 9.795 245,314 +0.01(+0.12%)
Aug 10, 2021 9.783 9.783 9.783 17 -0.01(-0.07%)
Aug 09, 2021 9.766 9.790 9.766 9.790 16,382 +0.05(+0.51%)
Aug 06, 2021 9.770 9.785 9.740 9.740 5,279 -0.06(-0.61%)
Aug 05, 2021 9.770 9.800 9.770 9.800 10,944 +0.01(+0.10%)
Aug 04, 2021 9.760 9.790 9.760 9.790 10,015 +0.02(+0.20%)
Aug 03, 2021 9.750 9.770 9.750 9.770 5,806 +0.02(+0.21%)
Aug 02, 2021 9.750 9.770 9.750 9.750 3,137 -0.00(-0.04%)
Jul 30, 2021 9.750 9.755 9.750 9.754 3,122 -0.01(-0.06%)
Jul 29, 2021 9.765 9.765 9.760 9.760 4,893 -0.02(-0.20%)
Jul 28, 2021 9.750 9.780 9.740 9.780 63,512 +0.01(+0.10%)
Jul 27, 2021 9.770 9.780 9.770 9.770 155,808 -0.02(-0.20%)
Jul 26, 2021 9.770 9.790 9.750 9.790 46,589 +0.02(+0.20%)
Jul 23, 2021 9.770 9.774 9.770 9.770 3,557 +0.00(+0.00%)
Jul 22, 2021 9.771 9.779 9.770 9.770 1,234 +0.00(+0.00%)
Jul 21, 2021 9.770 9.780 9.770 9.770 3,788 +0.00(+0.00%)
Jul 20, 2021 9.780 9.780 9.770 9.770 748 -0.01(-0.10%)
Jul 19, 2021 9.775 9.780 9.770 9.780 85,150 +0.00(+0.00%)
Jul 16, 2021 9.780 9.790 9.770 9.780 17,759 +0.00(+0.00%)
Jul 15, 2021 9.760 9.780 9.760 9.780 9,642 +0.01(+0.10%)
Jul 14, 2021 9.780 9.790 9.770 9.770 4,157 -0.01(-0.10%)
Jul 13, 2021 9.780 9.780 9.770 9.780 3,690 +0.00(+0.00%)
Jul 12, 2021 9.765 9.780 9.765 9.780 17,064 +0.02(+0.18%)
Jul 09, 2021 9.760 9.762 9.760 9.762 1,107 -0.02(-0.18%)
Jul 08, 2021 9.710 9.780 9.710 9.780 16,475 +0.01(+0.10%)
Jul 07, 2021 9.750 9.770 9.740 9.770 4,175 +0.02(+0.21%)
Jul 06, 2021 9.750 9.770 9.750 9.750 7,397 +0.00(+0.00%)
Jul 02, 2021 9.790 9.799 9.750 9.750 17,998 -0.02(-0.20%)
Jul 01, 2021 9.760 9.770 9.760 9.770 23,996 -0.01(-0.10%)
Jun 30, 2021 9.770 9.780 9.770 9.780 10,410 +0.00(+0.00%)
Jun 29, 2021 9.740 9.780 9.740 9.780 44,703 +0.03(+0.31%)
Jun 28, 2021 9.780 9.780 9.750 9.750 107,690 -0.02(-0.18%)
Jun 25, 2021 9.790 9.790 9.720 9.767 6,750 -0.01(-0.13%)
Jun 24, 2021 9.780 9.781 9.780 9.780 18,948 +0.00(+0.00%)
Jun 23, 2021 9.770 9.780 9.760 9.780 6,022 -0.02(-0.20%)
Jun 22, 2021 9.780 9.800 9.770 9.800 57,527 +0.02(+0.20%)
Jun 21, 2021 9.840 9.840 9.770 9.780 9,455 +0.00(+0.00%)
Jun 18, 2021 9.790 9.790 9.750 9.780 58,199 -0.02(-0.20%)
Jun 17, 2021 9.780 9.800 9.780 9.800 18,171 +0.02(+0.20%)
Jun 16, 2021 9.770 9.780 9.750 9.780 18,867 -0.02(-0.20%)
Jun 15, 2021 9.790 9.800 9.790 9.800 22,508 +0.01(+0.10%)
Jun 14, 2021 9.850 9.850 9.760 9.790 43,503 +0.00(+0.00%)
Jun 11, 2021 9.840 9.840 9.770 9.790 35,640 -0.01(-0.10%)
Jun 10, 2021 9.820 9.820 9.800 9.800 20,907 +0.00(+0.00%)
Jun 09, 2021 9.770 9.800 9.770 9.800 33,790 +0.03(+0.31%)
Jun 08, 2021 9.760 9.775 9.740 9.770 95,334 +0.01(+0.10%)
Jun 07, 2021 9.750 9.800 9.740 9.760 21,255 -0.02(-0.20%)
Jun 04, 2021 9.750 9.780 9.750 9.780 46,962 +0.02(+0.26%)
Jun 03, 2021 9.760 9.770 9.730 9.755 38,799 +0.02(+0.15%)
Jun 02, 2021 9.740 9.740 9.733 9.740 1,333 -0.01(-0.10%)
Jun 01, 2021 9.730 9.770 9.730 9.750 2,906 +0.02(+0.21%)
May 28, 2021 9.730 9.740 9.730 9.730 1,951 -0.04(-0.41%)
May 27, 2021 9.730 9.770 9.730 9.770 41,429 +0.00(+0.00%)
May 26, 2021 9.750 9.770 9.730 9.770 14,526 +0.04(+0.41%)
May 25, 2021 9.730 9.750 9.730 9.730 11,627 -0.01(-0.10%)
May 24, 2021 9.730 9.750 9.710 9.740 40,331 -0.01(-0.10%)
May 21, 2021 9.730 9.750 9.730 9.750 1,906 +0.02(+0.15%)
May 20, 2021 9.740 9.740 9.720 9.735 3,941 -0.01(-0.05%)
May 19, 2021 9.710 9.750 9.710 9.740 8,456 +0.02(+0.15%)
May 18, 2021 9.740 9.770 9.725 9.725 186,225 -0.02(-0.15%)
May 17, 2021 9.740 9.750 9.730 9.740 28,663 -0.02(-0.15%)
May 14, 2021 9.740 9.755 9.740 9.755 6,189 +0.01(+0.05%)
May 13, 2021 9.755 9.755 9.740 9.750 41,003 +0.01(+0.10%)
May 12, 2021 9.770 9.770 9.720 9.740 22,366 -0.03(-0.31%)
May 11, 2021 9.750 9.770 9.710 9.770 44,878 +0.01(+0.10%)
May 10, 2021 9.760 9.830 9.760 9.760 19,878 -0.07(-0.71%)
May 07, 2021 9.750 9.830 9.700 9.830 25,118 +0.04(+0.41%)
May 06, 2021 9.750 9.790 9.750 9.790 31,204 +0.04(+0.41%)
May 05, 2021 9.770 9.830 9.750 9.750 24,186 -0.08(-0.81%)
May 04, 2021 9.770 9.830 9.750 9.830 44,128 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.