Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dune Acquisition Corp Cl A (NQ: DUNE )

4.050 UNCHANGED
Last Price Updated: 1:28 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.960 9.965 9.960 9.960 167,115 -0.00(-0.05%)
Apr 28, 2022 9.970 9.970 9.965 9.965 984 +0.00(+0.05%)
Apr 27, 2022 9.960 9.970 9.960 9.960 74,004 -0.01(-0.10%)
Apr 26, 2022 9.960 9.970 9.960 9.970 113,413 +0.01(+0.05%)
Apr 25, 2022 9.960 9.970 9.960 9.965 742 +0.00(+0.00%)
Apr 22, 2022 9.969 9.969 9.960 9.965 15,516 -0.01(-0.05%)
Apr 21, 2022 9.970 9.970 9.970 9.970 567 +0.01(+0.10%)
Apr 20, 2022 9.960 9.960 9.960 9.960 33,616 +0.00(+0.00%)
Apr 19, 2022 9.960 9.960 9.950 9.960 19,098 -0.01(-0.10%)
Apr 18, 2022 9.960 9.970 9.950 9.970 152,063 +0.01(+0.10%)
Apr 14, 2022 9.960 9.960 9.960 9.960 531 +0.01(+0.10%)
Apr 13, 2022 9.950 9.970 9.950 9.950 1,378 -0.02(-0.20%)
Apr 12, 2022 9.950 9.970 9.940 9.970 103,833 +0.02(+0.20%)
Apr 11, 2022 9.950 9.950 9.950 9.950 1,521 +0.00(+0.00%)
Apr 08, 2022 9.940 9.950 9.940 9.950 699,744 +0.00(+0.00%)
Apr 07, 2022 9.940 9.960 9.930 9.950 403,085 +0.02(+0.20%)
Apr 06, 2022 9.931 9.935 9.930 9.930 1,532 +0.00(+0.00%)
Apr 05, 2022 9.945 9.945 9.930 9.930 24,172 -0.02(-0.20%)
Apr 04, 2022 9.940 9.950 9.940 9.950 3,786 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.