Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dune Acquisition Corp Cl A (NQ: DUNE )

4.050 UNCHANGED

Last Price Updated: 1:28 PM EST, Dec 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 21, 2023				4.050	0	-0.55(-11.96%)
Dec 20, 2023	4.490	4.740	4.295	4.600	38,316	+0.24(+5.39%)
Dec 19, 2023	4.670	4.700	4.030	4.365	16,008	-0.00(-0.11%)
Dec 18, 2023	4.260	4.490	3.800	4.370	25,062	+0.37(+9.25%)
Dec 15, 2023	4.570	4.570	4.000	4.000	9,694	-0.30(-6.98%)
Dec 14, 2023	4.280	4.760	4.160	4.300	23,391	+0.15(+3.61%)
Dec 13, 2023	4.280	4.400	4.150	4.150	5,724	-0.19(-4.38%)
Dec 12, 2023	4.150	5.010	4.150	4.340	47,762	-0.13(-2.91%)
Dec 11, 2023	4.520	4.655	4.210	4.470	19,598	-0.30(-6.29%)
Dec 08, 2023	4.250	6.362	4.200	4.770	362,863	+0.48(+11.19%)
Dec 07, 2023	4.740	4.850	4.100	4.290	49,470	-0.91(-17.50%)
Dec 06, 2023	4.850	5.380	4.100	5.200	482,365	+0.31(+6.34%)
Dec 05, 2023	5.800	5.999	4.500	4.890	512,024	-0.64(-11.57%)
Dec 04, 2023	5.800	6.400	4.400	5.530	61,821	-1.88(-25.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Dune Acquisition Corp Cl A (NQ: DUNE )

Historical Prices