Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenbox Pos (NQ: GBOX )

0.8985 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.68 11.57 10.65 10.75 269,594 +0.13(+1.22%)
May 27, 2021 11.13 11.34 10.42 10.62 374,288 -0.43(-3.89%)
May 26, 2021 10.36 12.30 10.08 11.05 1,043,223 +0.97(+9.62%)
May 25, 2021 10.27 10.65 10.05 10.08 411,198 -0.32(-3.08%)
May 24, 2021 9.870 10.53 9.658 10.40 332,220 +0.53(+5.37%)
May 21, 2021 10.27 10.39 9.600 9.870 339,865 -0.35(-3.42%)
May 20, 2021 9.810 10.74 9.800 10.22 418,727 +0.43(+4.39%)
May 19, 2021 9.530 9.930 9.123 9.790 342,361 -0.19(-1.90%)
May 18, 2021 9.410 10.17 9.180 9.980 593,111 +0.76(+8.24%)
May 17, 2021 8.250 9.370 8.080 9.220 362,484 +0.95(+11.49%)
May 14, 2021 9.100 9.120 8.180 8.270 486,393 +0.12(+1.47%)
May 13, 2021 8.100 8.400 7.460 8.150 525,935 +0.18(+2.26%)
May 12, 2021 8.150 8.210 7.850 7.970 497,320 -0.38(-4.55%)
May 11, 2021 7.870 8.540 7.430 8.350 570,171 +0.02(+0.24%)
May 10, 2021 9.840 10.00 8.280 8.330 999,787 -1.47(-15.00%)
May 07, 2021 9.940 10.03 9.280 9.800 278,885 +0.32(+3.38%)
May 06, 2021 10.99 11.25 9.090 9.480 934,863 -1.19(-11.15%)
May 05, 2021 10.54 10.85 10.21 10.67 292,622 +0.19(+1.81%)
May 04, 2021 10.50 10.65 9.650 10.48 494,171 -0.16(-1.50%)
May 03, 2021 11.12 11.35 10.54 10.64 577,001 -0.21(-1.94%)
Apr 30, 2021 10.97 11.16 10.30 10.85 695,100 -0.50(-4.41%)
Apr 29, 2021 10.53 11.37 10.19 11.35 2,479,332 +1.31(+13.05%)
Apr 28, 2021 9.290 10.50 9.120 10.04 907,516 +0.96(+10.57%)
Apr 27, 2021 9.970 10.09 8.910 9.080 691,480 -0.70(-7.16%)
Apr 26, 2021 10.08 10.20 9.540 9.780 906,607 -0.14(-1.41%)
Apr 23, 2021 9.900 10.25 9.680 9.920 1,272,600 -0.06(-0.60%)
Apr 22, 2021 9.560 10.25 9.040 9.980 2,251,675 +0.26(+2.67%)
Apr 21, 2021 7.800 10.09 7.660 9.720 5,317,420 +2.09(+27.39%)
Apr 20, 2021 8.630 8.860 6.670 7.630 2,499,292 -0.92(-10.76%)
Apr 19, 2021 9.700 10.47 8.400 8.550 1,603,157 -1.20(-12.31%)
Apr 16, 2021 9.580 10.89 9.180 9.750 2,466,100 -0.35(-3.47%)
Apr 15, 2021 13.68 14.71 8.460 10.10 8,737,020 -3.57(-26.12%)
Apr 14, 2021 15.91 16.12 13.30 13.67 2,435,367 -2.12(-13.43%)
Apr 13, 2021 18.84 19.16 15.66 15.79 2,027,047 -3.43(-17.85%)
Apr 12, 2021 16.36 19.36 16.36 19.22 2,612,463 +2.87(+17.55%)
Apr 09, 2021 17.96 18.23 15.95 16.35 1,422,500 -1.61(-8.96%)
Apr 08, 2021 19.02 19.36 17.80 17.96 1,152,070 -1.43(-7.37%)
Apr 07, 2021 19.17 20.78 17.32 19.39 2,719,514 -0.51(-2.56%)
Apr 06, 2021 16.85 19.90 16.11 19.90 4,069,348 +4.42(+28.55%)
Apr 05, 2021 14.21 16.12 14.05 15.48 1,658,467 +1.55(+11.13%)
Apr 01, 2021 14.20 14.20 13.66 13.93 215,100 -0.07(-0.50%)
Mar 31, 2021 13.39 14.25 13.10 14.00 457,845 +1.02(+7.86%)
Mar 30, 2021 12.85 13.50 12.75 12.98 257,460 -0.04(-0.31%)
Mar 29, 2021 13.50 14.08 12.62 13.02 273,996 -0.48(-3.56%)
Mar 26, 2021 13.28 14.05 12.76 13.50 328,300 +0.15(+1.12%)
Mar 25, 2021 12.53 13.48 11.60 13.35 423,463 +0.04(+0.30%)
Mar 24, 2021 13.10 14.74 12.34 13.31 908,924 +0.47(+3.66%)
Mar 23, 2021 11.82 12.90 11.28 12.84 657,403 +1.11(+9.46%)
Mar 22, 2021 12.13 12.13 11.50 11.73 245,775 -0.08(-0.68%)
Mar 19, 2021 12.21 12.58 11.56 11.81 466,300 -0.59(-4.76%)
Mar 18, 2021 12.60 13.25 12.25 12.40 425,910 -0.40(-3.13%)
Mar 17, 2021 12.60 13.18 12.50 12.80 346,904 -0.17(-1.31%)
Mar 16, 2021 13.00 13.30 12.60 12.97 282,419 +0.13(+1.01%)
Mar 15, 2021 13.30 13.33 12.25 12.84 371,334 -0.46(-3.46%)
Mar 12, 2021 12.20 13.77 12.10 13.30 667,900 +1.02(+8.31%)
Mar 11, 2021 12.32 12.45 12.03 12.28 254,161 +0.34(+2.85%)
Mar 10, 2021 12.21 12.49 11.61 11.94 328,087 -0.11(-0.91%)
Mar 09, 2021 11.56 12.47 11.05 12.05 415,783 +1.04(+9.45%)
Mar 08, 2021 11.75 11.98 10.70 11.01 300,004 -0.34(-3.00%)
Mar 05, 2021 11.36 11.61 9.600 11.35 421,300 +0.10(+0.89%)
Mar 04, 2021 11.65 12.07 10.00 11.25 630,756 -0.25(-2.17%)
Mar 03, 2021 12.10 12.52 11.31 11.50 424,663 -0.58(-4.80%)
Mar 02, 2021 12.90 12.97 12.00 12.08 287,754 -0.51(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.