Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alset Inc (NQ: AEI )

0.5118 +0.0018 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.5200 0.5500 0.5118 0.5118 60,960 +0.00(+0.35%)
May 16, 2024 0.5272 0.5272 0.4801 0.5100 22,538 +0.01(+2.16%)
May 15, 2024 0.4860 0.5200 0.4860 0.4992 14,336 +0.01(+2.72%)
May 14, 2024 0.4658 0.5100 0.4604 0.4860 33,372 +0.02(+4.74%)
May 13, 2024 0.4800 0.4900 0.4600 0.4640 32,188 -0.03(-5.21%)
May 10, 2024 0.4710 0.4900 0.4593 0.4895 11,298 +0.01(+2.32%)
May 09, 2024 0.5116 0.5299 0.4576 0.4784 66,524 -0.04(-6.96%)
May 08, 2024 0.5300 0.5300 0.4840 0.5142 39,541 -0.01(-2.61%)
May 07, 2024 0.5500 0.5775 0.5150 0.5280 78,486 -0.01(-2.40%)
May 06, 2024 0.5120 0.5900 0.5001 0.5410 178,000 +0.04(+7.13%)
May 03, 2024 0.4900 0.5400 0.4840 0.5050 37,497 -0.01(-0.98%)
May 02, 2024 0.5600 0.5565 0.4818 0.5100 53,557 -0.01(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.