Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huadi International Group Ltd (NQ: HUDI )

2.620 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 2.630 2.720 2.550 2.620 18,582 +0.00(+0.00%)
May 09, 2024 2.620 2.690 2.610 2.620 13,347 -0.06(-2.24%)
May 08, 2024 2.580 2.690 2.580 2.680 13,614 +0.03(+1.13%)
May 07, 2024 2.670 2.690 2.550 2.650 17,052 -0.03(-1.12%)
May 06, 2024 2.630 2.730 2.620 2.680 17,212 +0.02(+0.75%)
May 03, 2024 2.670 2.700 2.650 2.660 22,545 +0.00(+0.00%)
May 02, 2024 2.620 2.660 2.600 2.660 9,727 +0.10(+3.91%)
May 01, 2024 2.730 2.730 2.514 2.560 29,061 +0.02(+0.79%)
Apr 30, 2024 2.660 2.680 2.500 2.540 17,775 -0.01(-0.39%)
Apr 29, 2024 2.520 2.700 2.510 2.550 23,404 -0.04(-1.54%)
Apr 26, 2024 2.590 2.630 2.521 2.590 11,558 +0.10(+4.02%)
Apr 25, 2024 2.540 2.560 2.490 2.490 11,982 -0.08(-3.11%)
Apr 24, 2024 2.571 2.575 2.500 2.570 16,902 +0.00(+0.00%)
Apr 23, 2024 2.510 2.570 2.500 2.570 17,997 -0.03(-1.15%)
Apr 22, 2024 2.550 2.600 2.500 2.600 15,156 +0.14(+5.69%)
Apr 19, 2024 2.510 2.630 2.460 2.460 27,649 -0.13(-5.02%)
Apr 18, 2024 2.660 2.700 2.580 2.590 12,495 -0.13(-4.78%)
Apr 17, 2024 2.550 2.720 2.500 2.720 78,990 +0.27(+11.02%)
Apr 16, 2024 2.510 2.630 2.420 2.450 69,546 -0.08(-3.16%)
Apr 15, 2024 2.620 2.630 2.520 2.530 28,504 -0.11(-4.17%)
Apr 12, 2024 2.570 2.660 2.570 2.640 25,527 +0.03(+1.15%)
Apr 11, 2024 2.760 2.760 2.530 2.610 45,326 -0.09(-3.33%)
Apr 10, 2024 2.680 2.779 2.620 2.700 52,378 +0.09(+3.45%)
Apr 09, 2024 2.670 2.700 2.610 2.610 16,808 -0.06(-2.25%)
Apr 08, 2024 2.640 2.720 2.640 2.670 10,328 +0.01(+0.38%)
Apr 05, 2024 2.690 2.740 2.630 2.660 16,538 -0.07(-2.56%)
Apr 04, 2024 2.650 2.820 2.641 2.730 46,450 +0.09(+3.41%)
Apr 03, 2024 2.745 2.745 2.630 2.640 7,585 -0.04(-1.49%)
Apr 02, 2024 2.650 2.730 2.638 2.680 9,396 +0.03(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.