Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Inc (NQ: ISUN )

0.1462 -0.0214 (-12.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1900 0.1875 0.1800 0.1806 90,267 +0.00(+0.17%)
Feb 28, 2024 0.1843 0.1930 0.1770 0.1803 722,603 -0.01(-5.11%)
Feb 27, 2024 0.1790 0.2000 0.1750 0.1900 473,345 +0.02(+9.01%)
Feb 26, 2024 0.1800 0.1849 0.1669 0.1743 383,343 -0.01(-5.78%)
Feb 23, 2024 0.1899 0.1899 0.1732 0.1850 528,168 -0.00(-2.22%)
Feb 22, 2024 0.2037 0.2060 0.1818 0.1892 272,067 -0.00(-2.27%)
Feb 21, 2024 0.2100 0.2089 0.1900 0.1936 375,490 -0.01(-5.93%)
Feb 20, 2024 0.2003 0.2096 0.1963 0.2058 251,899 -0.00(-1.81%)
Feb 16, 2024 0.2096 0.2096 0.1998 0.2096 211,771 +0.00(+0.62%)
Feb 15, 2024 0.2100 0.2180 0.2001 0.2083 299,052 +0.00(+0.43%)
Feb 14, 2024 0.2600 0.2582 0.1950 0.2074 506,475 +0.01(+4.75%)
Feb 13, 2024 0.2029 0.2084 0.1881 0.1980 355,165 -0.01(-5.35%)
Feb 12, 2024 0.2162 0.2235 0.1882 0.2092 476,447 -0.00(-0.38%)
Feb 09, 2024 0.2200 0.2250 0.2050 0.2100 637,975 +0.00(+1.45%)
Feb 08, 2024 0.2000 0.2150 0.1950 0.2070 704,881 +0.01(+5.61%)
Feb 07, 2024 0.1900 0.2080 0.1950 0.1960 359,119 -0.00(-1.51%)
Feb 06, 2024 0.2033 0.2097 0.1789 0.1990 1,075,045 -0.01(-5.19%)
Feb 05, 2024 0.2100 0.2200 0.2021 0.2099 289,394 -0.01(-6.25%)
Feb 02, 2024 0.2132 0.2239 0.2132 0.2239 79,452 -0.01(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.