Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexaria Bioscience Corp WT (NQ: LEXXW )

1.050 -0.300 (-22.22%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.8200 0.9500 0.4550 0.8000 49,368 -0.03(-3.61%)
Feb 28, 2024 0.8500 0.8550 0.6000 0.8300 24,164 -0.02(-2.35%)
Feb 27, 2024 0.6700 0.8500 0.6700 0.8500 14,839 +0.00(+0.01%)
Feb 26, 2024 0.8500 0.8500 0.8499 0.8499 789 +0.13(+18.04%)
Feb 23, 2024 0.8300 0.8500 0.7000 0.7200 5,330 -0.06(-7.10%)
Feb 22, 2024 0.8100 0.8334 0.7750 0.7750 4,427 -0.03(-3.13%)
Feb 21, 2024 0.8500 0.8600 0.5100 0.8000 9,815 +0.01(+1.27%)
Feb 20, 2024 0.8500 0.8500 0.7899 0.7900 16,627 +0.00(+0.00%)
Feb 16, 2024 0.8500 0.8500 0.7900 0.7900 2,010 -0.05(-5.95%)
Feb 15, 2024 1.020 1.100 0.8400 0.8400 14,996 -0.26(-23.64%)
Feb 14, 2024 1.270 1.270 1.100 1.100 208 -0.10(-8.33%)
Feb 13, 2024 1.200 1.200 1.200 1.200 150 +0.20(+20.00%)
Feb 09, 2024 1.000 63 +0.20(+24.29%)
Feb 08, 2024 0.7500 0.8046 0.7500 0.8046 1,213 +0.11(+16.61%)
Feb 07, 2024 0.7500 0.7500 0.6900 0.6900 8,309 -0.06(-8.00%)
Feb 05, 2024 0.7500 113 +0.08(+11.96%)
Feb 02, 2024 0.6700 0.6700 0.6399 0.6699 5,608 +0.21(+45.28%)
Jan 31, 2024 0.4611 0 -0.21(-31.18%)
Jan 30, 2024 0.6700 0.6700 0.6700 0.6700 4,515 +0.10(+18.25%)
Jan 29, 2024 0.6400 0.6400 0.5666 0.5666 556 -0.08(-12.83%)
Jan 26, 2024 0.6500 0.6500 0.6500 0.6500 100 +0.00(+0.00%)
Jan 25, 2024 0.6500 0.6500 0.6500 0.6500 785 +0.01(+1.56%)
Jan 24, 2024 0.4620 0.6800 0.4620 0.6400 8,261 -0.04(-5.88%)
Jan 23, 2024 0.5030 0.6800 0.4830 0.6800 2,973 -0.01(-1.45%)
Jan 22, 2024 0.5600 0.7080 0.5030 0.6900 6,536 +0.14(+25.45%)
Jan 18, 2024 0.5500 0 +0.05(+10.00%)
Jan 16, 2024 0.5000 0 -0.05(-9.34%)
Jan 12, 2024 0.5515 0.5515 0.5515 0.5515 5,093 -0.01(-1.50%)
Jan 11, 2024 0.5000 0.5600 0.4999 0.5599 14,450 +0.01(+1.80%)
Jan 10, 2024 0.5500 0.5500 0.5500 0.5500 195 +0.00(+0.00%)
Jan 05, 2024 0.5500 1 +0.05(+10.00%)
Jan 04, 2024 0.4900 0.5000 0.4900 0.5000 2,140 +0.05(+11.11%)
Dec 29, 2023 0.4500 3 +0.12(+36.36%)
Dec 27, 2023 0.3300 0 -0.07(-17.50%)
Dec 26, 2023 0.4000 0.4000 0.4000 0.4000 1,467 +0.07(+21.21%)
Dec 22, 2023 0.4500 0.4500 0.3300 0.3300 2,299 -0.17(-34.00%)
Dec 21, 2023 0.5161 0.5161 0.5000 0.5000 3,218 +0.08(+19.05%)
Dec 18, 2023 0.4200 0 -0.04(-8.70%)
Dec 14, 2023 0.4600 0 +0.07(+17.29%)
Dec 13, 2023 0.4500 0.5000 0.3922 0.3922 17,200 -0.06(-12.83%)
Dec 11, 2023 0.4499 0 -0.07(-13.48%)
Dec 06, 2023 0.5200 0 +0.07(+15.56%)
Dec 04, 2023 0.4500 75 -0.33(-42.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.