Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versus Systems Inc (NQ: VS )

1.440 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.210 2.360 2.020 2.130 43,490 -0.08(-3.62%)
Feb 28, 2024 2.310 2.380 2.160 2.210 52,767 -0.11(-4.74%)
Feb 27, 2024 2.540 2.540 2.250 2.320 56,610 -0.10(-4.33%)
Feb 26, 2024 2.360 2.467 2.350 2.425 26,571 +0.02(+1.04%)
Feb 23, 2024 2.270 2.550 2.270 2.400 78,362 +0.07(+3.00%)
Feb 22, 2024 2.120 2.360 2.120 2.330 36,968 +0.16(+7.47%)
Feb 21, 2024 2.210 2.208 2.080 2.168 16,887 +0.03(+1.31%)
Feb 20, 2024 2.220 2.220 2.110 2.140 37,417 -0.08(-3.60%)
Feb 16, 2024 2.160 2.265 2.100 2.220 52,137 +0.15(+7.25%)
Feb 15, 2024 2.140 2.250 2.070 2.070 70,283 -0.12(-5.48%)
Feb 14, 2024 1.930 2.420 1.930 2.190 209,703 +0.26(+13.47%)
Feb 13, 2024 2.080 2.520 1.900 1.930 344,120 -0.07(-3.50%)
Feb 12, 2024 2.000 2.103 1.970 2.000 20,270 -0.05(-2.44%)
Feb 09, 2024 2.070 2.184 1.970 2.050 23,306 -0.08(-3.76%)
Feb 08, 2024 2.070 2.190 1.910 2.130 35,410 +0.02(+0.95%)
Feb 07, 2024 2.030 2.168 1.980 2.110 42,258 +0.06(+2.93%)
Feb 06, 2024 2.110 2.110 2.040 2.050 13,714 -0.01(-0.49%)
Feb 05, 2024 2.260 2.260 2.050 2.060 23,964 -0.14(-6.36%)
Feb 02, 2024 2.160 2.290 2.150 2.200 82,495 -0.06(-2.65%)
Feb 01, 2024 2.392 2.392 2.170 2.260 30,029 -0.10(-4.24%)
Jan 31, 2024 2.480 2.520 2.330 2.360 63,332 -0.05(-2.07%)
Jan 30, 2024 2.360 2.580 2.340 2.410 115,954 -0.01(-0.41%)
Jan 29, 2024 2.320 2.476 2.260 2.420 81,686 +0.12(+5.22%)
Jan 26, 2024 2.200 2.390 2.200 2.300 54,848 +0.09(+4.07%)
Jan 25, 2024 2.316 2.316 2.190 2.210 25,258 -0.02(-0.90%)
Jan 24, 2024 2.170 2.320 2.170 2.230 73,736 +0.00(+0.00%)
Jan 23, 2024 2.080 2.290 2.060 2.230 84,817 +0.13(+6.19%)
Jan 22, 2024 1.950 2.150 1.930 2.100 99,505 +0.12(+6.15%)
Jan 19, 2024 2.050 2.076 1.880 1.978 69,688 -0.01(-0.58%)
Jan 18, 2024 2.220 2.280 1.960 1.990 103,441 -0.27(-11.95%)
Jan 17, 2024 2.540 2.545 2.202 2.260 148,511 -0.31(-12.06%)
Jan 16, 2024 2.650 2.690 2.540 2.570 39,228 -0.14(-5.17%)
Jan 12, 2024 2.710 2.770 2.590 2.710 148,542 +0.00(+0.00%)
Jan 11, 2024 2.480 2.800 2.450 2.710 204,119 +0.13(+5.04%)
Jan 10, 2024 2.530 2.648 2.450 2.580 174,489 +0.04(+1.57%)
Jan 09, 2024 2.640 2.700 2.530 2.540 118,762 -0.15(-5.58%)
Jan 08, 2024 2.520 2.700 2.440 2.690 257,742 +0.17(+6.75%)
Jan 05, 2024 2.490 2.712 2.400 2.520 223,221 -0.02(-0.79%)
Jan 04, 2024 2.730 2.735 2.320 2.540 369,694 -0.14(-5.22%)
Jan 03, 2024 2.860 3.050 2.586 2.680 380,651 -0.09(-3.25%)
Jan 02, 2024 2.840 2.940 2.550 2.770 417,314 -0.26(-8.58%)
Dec 29, 2023 3.000 3.240 2.560 3.030 1,664,635 +2.85(+1613.80%)
Dec 28, 2023 0.1738 0.2100 0.1502 0.1768 19,311,506 +0.03(+19.14%)
Dec 27, 2023 0.1611 0.1611 0.1300 0.1484 3,664,852 -0.01(-7.88%)
Dec 26, 2023 0.1700 0.1739 0.1551 0.1611 1,498,573 -0.01(-7.63%)
Dec 22, 2023 0.1700 0.1799 0.1700 0.1744 643,638 +0.00(+0.23%)
Dec 21, 2023 0.1800 0.1799 0.1716 0.1740 382,227 -0.00(-1.69%)
Dec 20, 2023 0.1800 0.1810 0.1710 0.1770 373,925 -0.00(-2.21%)
Dec 19, 2023 0.1700 0.1845 0.1742 0.1810 328,904 -0.00(-0.66%)
Dec 18, 2023 0.1850 0.1854 0.1780 0.1822 171,482 +0.00(+0.61%)
Dec 15, 2023 0.1850 0.1898 0.1780 0.1811 611,357 -0.00(-1.84%)
Dec 14, 2023 0.1850 0.1964 0.1750 0.1845 1,007,770 +0.00(+2.44%)
Dec 13, 2023 0.1832 0.1862 0.1740 0.1801 276,694 -0.00(-1.04%)
Dec 12, 2023 0.1799 0.1900 0.1747 0.1820 433,858 -0.01(-3.04%)
Dec 11, 2023 0.1800 0.1952 0.1725 0.1877 468,758 +0.01(+4.28%)
Dec 08, 2023 0.1823 0.1865 0.1705 0.1800 778,845 -0.01(-4.26%)
Dec 07, 2023 0.1740 0.2000 0.1651 0.1880 2,874,197 +0.01(+7.80%)
Dec 06, 2023 0.1754 0.1824 0.1720 0.1744 727,075 +0.00(+0.11%)
Dec 05, 2023 0.1780 0.1800 0.1730 0.1742 891,632 -0.01(-3.11%)
Dec 04, 2023 0.1800 0.1879 0.1749 0.1798 705,218 -0.00(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.