Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edoc Acquisition Corp Right (NQ: ADOCR )

0.2700 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2024 0.2700 0 +0.07(+35.00%)
Mar 19, 2024 0.2000 0 +0.00(+0.00%)
Mar 18, 2024 0.2086 0.2086 0.2000 0.2000 4,453 +0.01(+2.56%)
Mar 14, 2024 0.1950 0 +0.01(+2.69%)
Mar 12, 2024 0.1899 25 -0.01(-5.29%)
Mar 11, 2024 0.1825 0.2070 0.1825 0.2005 118,283 +0.03(+18.01%)
Mar 08, 2024 0.1700 0.1711 0.1699 0.1699 45,999 -0.01(-5.61%)
Mar 07, 2024 0.1711 0.1800 0.1710 0.1800 20,807 +0.01(+4.65%)
Mar 06, 2024 0.1755 0.1800 0.1720 0.1720 29,764 -0.02(-10.65%)
Mar 05, 2024 0.1800 0.1925 0.1700 0.1925 41,701 +0.02(+13.24%)
Mar 04, 2024 0.1705 0.1705 0.1610 0.1700 70,503 -0.00(-0.58%)
Mar 01, 2024 0.1703 0.1748 0.1702 0.1710 28,500 +0.00(+0.65%)
Feb 29, 2024 0.1740 0.1857 0.1698 0.1699 57,402 -0.00(-2.58%)
Feb 28, 2024 0.1748 0.1925 0.1699 0.1744 36,304 -0.00(-0.23%)
Feb 27, 2024 0.1950 0.1950 0.1601 0.1748 30,086 -0.02(-10.77%)
Feb 26, 2024 0.1919 0.2024 0.1916 0.1959 94,107 -0.00(-2.00%)
Feb 23, 2024 0.1950 0.2000 0.1950 0.1999 19,600 +0.00(+2.51%)
Feb 22, 2024 0.1958 0.1958 0.1950 0.1950 14,200 +0.00(+0.00%)
Feb 21, 2024 0.2000 0.2000 0.1945 0.1950 18,416 +0.01(+2.63%)
Feb 20, 2024 0.1600 0.1947 0.1600 0.1900 33,351 -0.00(-2.51%)
Feb 16, 2024 0.2000 0.2000 0.1949 0.1949 214,152 -0.01(-2.55%)
Feb 15, 2024 0.2000 0.2023 0.2000 0.2000 26,963 +0.00(+0.00%)
Feb 14, 2024 0.1900 0.2055 0.1899 0.2000 186,048 +0.02(+8.40%)
Feb 13, 2024 0.1844 0.1914 0.1806 0.1845 224,519 +0.00(+0.00%)
Feb 12, 2024 0.1770 0.1905 0.1400 0.1845 228,945 -0.01(-5.34%)
Feb 09, 2024 0.2100 0.2100 0.1835 0.1949 237,291 -0.01(-4.93%)
Feb 08, 2024 0.1400 0.2300 0.1400 0.2050 1,372,283 +0.07(+54.14%)
Feb 07, 2024 0.1200 0.1450 0.1200 0.1330 119,152 +0.03(+32.87%)
Feb 05, 2024 0.1001 0 -0.01(-9.00%)
Jan 30, 2024 0.1100 0 +0.03(+35.80%)
Jan 29, 2024 0.1300 0.1300 0.0800 0.0810 102,083 -0.05(-37.69%)
Jan 25, 2024 0.1300 62 -0.01(-7.08%)
Jan 24, 2024 0.1300 0.1450 0.1300 0.1399 1,302 +0.04(+39.76%)
Jan 23, 2024 0.1200 0.1450 0.1001 0.1001 647 +0.00(+0.00%)
Jan 22, 2024 0.1001 0.1200 0.1001 0.1001 2,977 +0.00(+0.00%)
Jan 19, 2024 0.1001 0.1001 0.1001 0.1001 2,928 -0.05(-33.18%)
Jan 18, 2024 0.1002 0.1498 0.1000 0.1498 6,420 +0.05(+49.80%)
Jan 11, 2024 0.1000 0 -0.01(-4.85%)
Jan 08, 2024 0.1051 0 +0.01(+5.10%)
Jan 02, 2024 0.1000 0 +0.03(+42.86%)
Dec 28, 2023 0.0700 0 +0.01(+16.67%)
Dec 27, 2023 0.0600 0.0600 0.0600 0.0600 135 -0.02(-25.00%)
Dec 26, 2023 0.0800 0.0800 0.0800 0.0800 513 +0.00(+0.00%)
Dec 22, 2023 0.0800 0.0800 0.0731 0.0800 33,276 +0.01(+14.29%)
Dec 13, 2023 0.0700 0 -0.01(-13.58%)
Dec 12, 2023 0.0801 0.0810 0.0800 0.0810 54,159 -0.02(-19.00%)
Dec 11, 2023 0.1001 0.1001 0.1000 0.1000 20,000 +0.00(+1.01%)
Dec 06, 2023 0.0990 0 +0.00(+4.21%)
Nov 29, 2023 0.0950 0 -0.01(-5.00%)
Nov 28, 2023 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Nov 22, 2023 0.1000 0 -0.00(-0.30%)
Nov 21, 2023 0.0901 0.1003 0.0900 0.1003 9,400 +0.01(+6.70%)
Nov 20, 2023 0.0801 0.0940 0.0801 0.0940 400 -0.02(-14.55%)
Nov 17, 2023 0.1100 0.1100 0.1100 0.1100 1,372 +0.00(+0.00%)
Nov 16, 2023 0.1100 0.1100 0.1100 0.1100 200 +0.02(+22.09%)
Nov 14, 2023 0.0901 0 +0.00(+0.00%)
Nov 13, 2023 0.0901 0.0901 0.0901 0.0901 5,275 +0.00(+0.11%)
Nov 07, 2023 0.0900 0 -0.01(-10.00%)
Nov 06, 2023 0.0983 0.1000 0.0983 0.1000 1,733 -0.01(-11.11%)
Nov 03, 2023 0.1125 0.1125 0.1125 0.1125 151 +0.02(+25.00%)
Nov 02, 2023 0.1000 0.1435 0.0874 0.0900 41,766 -0.01(-10.00%)
Nov 01, 2023 0.1000 0.1000 0.1000 0.1000 5,500 -0.04(-30.31%)
Oct 30, 2023 0.1435 1 +0.05(+59.44%)
Oct 27, 2023 0.0900 0.0900 0.0900 0.0900 1,802 -0.03(-25.00%)
Oct 24, 2023 0.1200 0 +0.00(+0.00%)
Oct 23, 2023 0.1200 0.1200 0.1200 0.1200 248 +0.04(+50.00%)
Oct 19, 2023 0.0800 100 -0.03(-27.27%)
Oct 17, 2023 0.1100 1 -0.01(-9.69%)
Oct 13, 2023 0.1218 0 -0.02(-13.00%)
Oct 11, 2023 0.1400 545 +0.00(+0.00%)
Oct 10, 2023 0.1400 0.1400 0.1400 0.1400 100 +0.00(+0.00%)
Oct 09, 2023 0.1100 0.1400 0.1099 0.1400 4,000 +0.03(+27.27%)
Oct 06, 2023 0.1000 0.1100 0.0896 0.1100 51,298 +0.03(+37.50%)
Oct 05, 2023 0.0900 0.0900 0.0800 0.0800 58,480 -0.01(-11.01%)
Oct 04, 2023 0.0800 0.1000 0.0800 0.0899 438,245 +0.01(+12.37%)
Oct 03, 2023 0.1200 0.1200 0.0753 0.0800 233,467 -0.01(-11.11%)
Oct 02, 2023 0.0900 0.0900 0.0900 0.0900 95,556 +0.00(+0.00%)
Sep 29, 2023 0.0900 0.0900 0.0900 0.0900 73,341 +0.00(+0.00%)
Sep 28, 2023 0.1000 0.1000 0.0900 0.0900 256,001 +0.00(+0.00%)
Sep 27, 2023 0.1151 0.1151 0.0800 0.0900 245,188 -0.03(-25.00%)
Sep 26, 2023 0.1300 0.1300 0.0996 0.1200 331,055 -0.00(-0.25%)
Sep 25, 2023 0.1204 0.1204 0.1203 0.1203 600 -0.01(-7.39%)
Sep 22, 2023 0.1500 0.1500 0.1299 0.1299 150,129 -0.02(-13.40%)
Sep 21, 2023 0.1501 0.1501 0.1499 0.1500 177,707 -0.02(-10.61%)
Sep 19, 2023 0.1678 0 -0.01(-7.29%)
Sep 18, 2023 0.1800 0.1858 0.1800 0.1810 35,571 -0.00(-0.22%)
Sep 15, 2023 0.1801 0.1814 0.1800 0.1814 18,700 -0.01(-6.97%)
Sep 11, 2023 0.1950 2 +0.01(+2.63%)
Sep 08, 2023 0.1900 0.1900 0.1800 0.1900 11,246 +0.00(+2.15%)
Sep 06, 2023 0.1860 0 -0.01(-7.00%)
Sep 05, 2023 0.2000 0.2000 0.2000 0.2000 450 +0.01(+5.26%)
Aug 29, 2023 0.1900 14 +0.04(+26.67%)
Aug 28, 2023 0.1500 0.1500 0.1500 0.1500 803 -0.00(-0.73%)
Aug 25, 2023 0.1410 0.1511 0.1410 0.1511 6,867 +0.02(+13.52%)
Aug 24, 2023 0.1354 0.1982 0.1322 0.1331 6,116 +0.01(+10.92%)
Aug 23, 2023 0.1250 0.1340 0.0902 0.1200 4,403 +0.00(+0.00%)
Aug 22, 2023 0.0903 0.1200 0.0903 0.1200 2,103 +0.00(+0.00%)
Aug 17, 2023 0.1200 0 +0.01(+10.80%)
Aug 16, 2023 0.0906 0.1300 0.0903 0.1083 3,957 -0.02(-16.69%)
Aug 15, 2023 0.1200 0.1300 0.1200 0.1300 4,174 +0.02(+16.59%)
Aug 08, 2023 0.1115 104 +0.01(+12.97%)
Aug 07, 2023 0.0972 0.0987 0.0502 0.0987 3,432 +0.02(+23.37%)
Aug 03, 2023 0.0800 171 -0.01(-13.98%)
Aug 02, 2023 0.0930 0.0930 0.0930 0.0930 304 +0.01(+15.96%)
Aug 01, 2023 0.1689 0.1700 0.0324 0.0802 4,768 -0.04(-33.17%)
Jul 31, 2023 0.0705 0.1200 0.0703 0.1200 3,356 +0.02(+15.50%)
Jul 28, 2023 0.1039 0.1039 0.1039 0.1039 300 -0.00(-3.80%)
Jul 26, 2023 0.1080 340 -0.01(-8.47%)
Jul 25, 2023 0.1847 0.1847 0.1180 0.1180 4,754 -0.01(-5.60%)
Jul 24, 2023 0.0813 0.1300 0.0813 0.1250 3,704 -0.01(-5.37%)
Jul 21, 2023 0.1887 0.1887 0.1321 0.1321 1,259 +0.00(+1.62%)
Jul 20, 2023 0.1487 0.1487 0.0615 0.1300 3,012 +0.03(+30.00%)
Jul 19, 2023 0.1172 0.1172 0.1000 0.1000 303,060 -0.01(-9.09%)
Jul 18, 2023 0.1100 0.1100 0.1100 0.1100 15,067 -0.01(-8.33%)
Jul 17, 2023 0.1300 0.1300 0.1200 0.1200 149,578 -0.02(-11.11%)
Jul 10, 2023 0.1350 233 -0.01(-6.25%)
Jul 06, 2023 0.1440 7 -0.03(-16.23%)
Jul 05, 2023 0.1319 0.1925 0.1319 0.1719 2,727 +0.05(+37.41%)
Jun 29, 2023 0.1251 11 -0.00(-0.56%)
Jun 22, 2023 0.1258 0 -0.01(-4.41%)
Jun 20, 2023 0.1316 1 -0.01(-5.12%)
Jun 13, 2023 0.1387 0 +0.01(+10.96%)
Jun 12, 2023 0.1250 0.1250 0.1250 0.1250 583 -0.05(-29.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.