Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Opthea Ltd ADR (NQ: OPT )

3.410 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.200 6.200 6.200 6.200 341 +0.20(+3.33%)
Sep 29, 2022 6.130 6.130 5.990 6.000 979 -0.17(-2.76%)
Sep 28, 2022 6.250 6.250 5.667 6.170 7,577 +0.61(+11.07%)
Sep 27, 2022 5.556 5.556 5.556 5.556 107 -0.34(-5.84%)
Sep 26, 2022 5.900 5.900 5.900 5.900 197 -0.04(-0.67%)
Sep 23, 2022 6.020 6.020 5.940 5.940 1,980 -0.04(-0.67%)
Sep 16, 2022 5.980 55 +0.19(+3.19%)
Sep 15, 2022 5.795 5.795 5.795 5.795 611 -0.36(-5.77%)
Sep 12, 2022 6.150 222 +0.00(+0.00%)
Sep 09, 2022 6.100 6.150 6.100 6.150 1,013 +0.15(+2.50%)
Sep 08, 2022 5.610 6.000 5.610 6.000 1,407 +0.45(+8.11%)
Sep 07, 2022 6.150 6.150 5.550 5.550 18,492 -0.65(-10.48%)
Sep 06, 2022 6.000 6.200 6.000 6.200 7,337 +0.32(+5.35%)
Sep 02, 2022 6.200 6.200 5.885 5.885 682 -0.32(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.