Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Opthea Ltd ADR (NQ: OPT )

3.400 -0.230 (-6.34%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 4.380 4.380 3.840 4.110 10,902 +0.20(+5.12%)
Mar 27, 2024 3.890 3.920 3.840 3.910 5,095 +0.20(+5.39%)
Mar 26, 2024 3.955 3.955 3.710 3.710 8,971 +0.01(+0.27%)
Mar 25, 2024 3.780 3.860 3.494 3.700 27,711 -0.08(-2.12%)
Mar 22, 2024 3.530 3.800 3.530 3.780 44,044 +0.30(+8.62%)
Mar 21, 2024 3.420 3.889 3.400 3.480 46,893 +0.02(+0.58%)
Mar 20, 2024 3.200 3.580 3.200 3.460 17,034 +0.07(+2.06%)
Mar 19, 2024 3.400 3.400 3.270 3.390 4,779 +0.00(+0.00%)
Mar 18, 2024 3.450 3.450 3.380 3.390 6,364 -0.06(-1.74%)
Mar 15, 2024 3.450 3.470 3.200 3.450 74,285 -0.05(-1.43%)
Mar 14, 2024 3.400 3.530 3.400 3.500 2,752 +0.15(+4.48%)
Mar 13, 2024 3.400 3.400 3.190 3.350 14,477 +0.02(+0.60%)
Mar 12, 2024 3.380 3.480 3.310 3.330 6,555 -0.06(-1.77%)
Mar 11, 2024 3.420 3.470 3.330 3.390 20,811 +0.06(+1.80%)
Mar 08, 2024 3.490 3.490 3.330 3.330 3,730 -0.02(-0.60%)
Mar 07, 2024 3.330 3.470 3.330 3.350 1,950 +0.14(+4.36%)
Mar 06, 2024 3.341 3.406 3.187 3.210 17,834 -0.26(-7.49%)
Mar 05, 2024 3.440 3.470 2.980 3.470 30,647 +0.06(+1.76%)
Mar 04, 2024 3.450 3.520 3.380 3.410 18,315 -0.11(-3.12%)
Mar 01, 2024 3.550 3.730 3.290 3.520 4,457 -0.13(-3.56%)
Feb 29, 2024 3.360 3.650 3.340 3.650 56,113 +0.04(+1.11%)
Feb 28, 2024 3.580 3.682 3.580 3.610 12,428 +0.08(+2.27%)
Feb 27, 2024 3.490 3.704 3.490 3.530 19,048 +0.26(+7.95%)
Feb 26, 2024 3.400 3.400 3.220 3.270 28,234 -0.16(-4.66%)
Feb 23, 2024 3.210 3.995 3.210 3.430 84,410 +0.20(+6.19%)
Feb 22, 2024 3.420 3.420 3.000 3.230 21,957 -0.08(-2.56%)
Feb 21, 2024 3.150 3.660 2.970 3.315 131,154 +0.29(+9.41%)
Feb 20, 2024 3.130 3.140 2.960 3.030 33,323 +0.07(+2.36%)
Feb 16, 2024 2.880 3.100 2.880 2.960 19,620 +0.08(+2.78%)
Feb 15, 2024 2.900 3.000 2.860 2.880 13,204 -0.04(-1.20%)
Feb 14, 2024 2.940 3.080 2.830 2.915 8,940 -0.02(-0.85%)
Feb 13, 2024 2.850 3.070 2.850 2.940 3,913 -0.08(-2.65%)
Feb 12, 2024 2.890 3.090 2.890 3.020 9,745 +0.14(+4.86%)
Feb 09, 2024 2.910 2.950 2.800 2.880 14,709 -0.02(-0.69%)
Feb 08, 2024 2.950 2.950 2.780 2.900 11,937 -0.05(-1.69%)
Feb 07, 2024 3.000 3.000 2.810 2.950 19,901 -0.06(-1.99%)
Feb 06, 2024 3.070 3.120 2.970 3.010 61,387 -0.12(-3.83%)
Feb 05, 2024 3.000 3.400 2.910 3.130 71,441 +0.33(+11.79%)
Feb 02, 2024 3.090 3.100 2.790 2.800 77,458 +0.04(+1.45%)
Feb 01, 2024 2.690 2.874 2.610 2.760 25,714 +0.05(+1.85%)
Jan 31, 2024 2.610 2.880 2.570 2.710 30,844 +0.12(+4.63%)
Jan 30, 2024 2.500 2.640 2.500 2.590 12,796 +0.05(+1.97%)
Jan 29, 2024 2.690 2.690 2.540 2.540 8,140 -0.15(-5.58%)
Jan 26, 2024 2.630 2.840 2.610 2.690 22,629 +0.06(+2.28%)
Jan 25, 2024 2.660 2.740 2.610 2.630 6,660 -0.00(-0.19%)
Jan 24, 2024 2.600 2.663 2.570 2.635 6,182 -0.06(-2.04%)
Jan 23, 2024 2.730 2.762 2.375 2.690 63,192 -0.10(-3.58%)
Jan 22, 2024 2.850 2.910 2.727 2.790 19,231 +0.02(+0.72%)
Jan 19, 2024 2.685 2.800 2.685 2.770 10,337 +0.01(+0.36%)
Jan 18, 2024 2.450 2.985 2.450 2.760 186,258 +0.16(+6.15%)
Jan 17, 2024 2.750 2.750 2.564 2.600 5,354 -0.15(-5.45%)
Jan 16, 2024 2.750 2.880 2.750 2.750 6,408 -0.14(-4.84%)
Jan 12, 2024 2.750 2.968 2.750 2.890 8,837 +0.04(+1.58%)
Jan 11, 2024 2.920 2.920 2.750 2.845 17,366 -0.07(-2.57%)
Jan 10, 2024 2.810 2.990 2.720 2.920 16,412 -0.09(-2.99%)
Jan 09, 2024 2.970 3.100 2.960 3.010 8,166 -0.09(-2.90%)
Jan 08, 2024 3.110 3.110 3.020 3.100 11,438 -0.01(-0.45%)
Jan 05, 2024 2.840 3.170 2.790 3.114 54,185 +0.15(+5.21%)
Jan 04, 2024 2.970 3.010 2.920 2.960 25,023 -0.05(-1.66%)
Jan 03, 2024 3.020 3.030 2.910 3.010 15,973 +0.02(+0.67%)
Jan 02, 2024 2.970 3.100 2.950 2.990 52,603 +0.04(+1.36%)
Dec 29, 2023 2.910 2.990 2.910 2.950 28,000 +0.03(+0.91%)
Dec 28, 2023 2.940 3.000 2.860 2.923 66,504 -0.07(-2.23%)
Dec 27, 2023 3.020 3.080 2.610 2.990 748,558 +0.47(+18.66%)
Dec 26, 2023 2.420 2.610 2.370 2.520 20,072 +0.09(+3.91%)
Dec 22, 2023 2.550 2.575 2.400 2.425 6,146 -0.15(-5.64%)
Dec 21, 2023 2.580 2.815 2.540 2.570 6,025 -0.12(-4.46%)
Dec 20, 2023 2.400 2.690 2.400 2.690 33,288 +0.30(+12.55%)
Dec 19, 2023 2.599 2.600 2.385 2.390 7,395 -0.17(-6.82%)
Dec 18, 2023 2.750 2.760 2.520 2.565 36,084 +0.04(+1.79%)
Dec 15, 2023 2.590 2.590 2.440 2.520 1,755 -0.01(-0.40%)
Dec 14, 2023 2.450 2.530 2.430 2.530 9,504 +0.13(+5.42%)
Dec 13, 2023 2.400 2.417 2.400 2.400 2,208 -0.05(-2.04%)
Dec 12, 2023 2.400 2.520 2.340 2.450 4,678 +0.07(+2.94%)
Dec 11, 2023 2.342 2.380 2.342 2.380 1,654 -0.21(-8.28%)
Dec 08, 2023 2.690 2.690 2.595 2.595 1,505 +0.01(+0.39%)
Dec 07, 2023 2.970 2.970 2.500 2.585 7,419 -0.05(-1.71%)
Dec 06, 2023 2.580 2.650 2.510 2.630 4,920 +0.05(+1.99%)
Dec 05, 2023 2.480 2.640 2.473 2.579 26,168 -0.01(-0.43%)
Dec 04, 2023 2.425 2.590 2.425 2.590 5,893 +0.15(+6.15%)
Dec 01, 2023 2.480 2.480 2.400 2.440 21,696 -0.13(-5.06%)
Nov 30, 2023 2.360 2.755 2.350 2.570 24,458 +0.25(+10.78%)
Nov 29, 2023 2.320 2.360 2.320 2.320 3,843 -0.03(-1.28%)
Nov 28, 2023 2.280 2.350 2.200 2.350 6,098 +0.14(+6.33%)
Nov 27, 2023 2.110 2.220 2.036 2.210 7,291 +0.11(+5.49%)
Nov 24, 2023 2.150 2.190 2.060 2.095 3,037 +0.18(+9.11%)
Nov 22, 2023 1.990 2.059 1.920 1.920 3,556 -0.04(-2.04%)
Nov 21, 2023 1.934 2.000 1.934 1.960 3,275 +0.04(+2.08%)
Nov 20, 2023 1.900 1.920 1.875 1.920 4,350 +0.02(+1.05%)
Nov 17, 2023 1.980 1.980 1.850 1.900 14,906 +0.02(+1.06%)
Nov 16, 2023 1.880 1.890 1.880 1.880 1,879 +0.16(+9.30%)
Nov 14, 2023 1.720 562 -0.01(-0.39%)
Nov 13, 2023 1.701 1.790 1.690 1.727 2,527 -0.00(-0.18%)
Nov 10, 2023 1.800 1.820 1.730 1.730 5,065 +0.01(+0.58%)
Nov 09, 2023 1.710 1.820 1.710 1.720 2,056 +0.02(+1.18%)
Nov 08, 2023 1.630 1.770 1.630 1.700 2,250 -0.02(-1.16%)
Nov 07, 2023 1.810 1.810 1.720 1.720 2,221 -0.08(-4.44%)
Nov 06, 2023 1.960 1.960 1.760 1.800 10,297 +0.05(+3.15%)
Nov 03, 2023 1.700 1.780 1.690 1.745 3,625 +0.14(+8.39%)
Nov 02, 2023 1.770 1.820 1.610 1.610 4,145 -0.02(-1.23%)
Nov 01, 2023 1.660 1.660 1.630 1.630 261 -0.06(-3.26%)
Oct 31, 2023 1.690 1.690 1.610 1.685 6,507 -0.02(-1.46%)
Oct 30, 2023 1.645 1.710 1.645 1.710 1,524 +0.05(+3.01%)
Oct 27, 2023 1.620 1.714 1.600 1.660 12,221 +0.06(+3.75%)
Oct 24, 2023 1.600 0 -0.08(-4.76%)
Oct 23, 2023 1.610 1.680 1.610 1.680 2,422 +0.08(+5.00%)
Oct 20, 2023 1.870 1.870 1.600 1.600 10,171 -0.05(-3.03%)
Oct 19, 2023 1.800 1.800 1.650 1.650 18,949 -0.13(-7.30%)
Oct 18, 2023 1.805 1.805 1.780 1.780 1,137 -0.05(-2.73%)
Oct 17, 2023 1.850 1.850 1.830 1.830 549 +0.04(+2.00%)
Oct 16, 2023 1.790 1.794 1.790 1.794 1,317 -0.02(-1.15%)
Oct 13, 2023 1.750 1.870 1.750 1.815 1,080 +0.01(+0.83%)
Oct 12, 2023 1.920 1.920 1.730 1.800 2,737 -0.14(-7.22%)
Oct 11, 2023 1.890 2.050 1.840 1.940 25,902 +0.15(+8.08%)
Oct 10, 2023 1.690 1.840 1.690 1.795 2,817 +0.09(+5.30%)
Oct 09, 2023 1.800 1.990 1.705 1.705 3,104 -0.08(-4.23%)
Oct 06, 2023 1.750 1.820 1.750 1.780 11,388 +0.05(+2.89%)
Oct 05, 2023 1.820 1.820 1.720 1.730 1,792 -0.05(-2.81%)
Oct 04, 2023 1.860 1.860 1.710 1.780 9,041 +0.07(+4.09%)
Oct 03, 2023 1.915 1.915 1.660 1.710 12,513 +0.01(+0.59%)
Oct 02, 2023 1.750 1.750 1.700 1.700 32,274 -0.04(-2.41%)
Sep 29, 2023 1.742 1.742 1.740 1.742 980 +0.01(+0.40%)
Sep 28, 2023 1.710 1.740 1.710 1.735 3,833 +0.01(+0.29%)
Sep 27, 2023 1.730 1.730 1.730 1.730 308 -0.01(-0.57%)
Sep 26, 2023 1.733 1.770 1.733 1.740 5,084 +0.01(+0.87%)
Sep 25, 2023 1.800 1.725 1.710 1.725 1,895 +0.03(+1.47%)
Sep 22, 2023 1.750 1.750 1.676 1.700 36,816 -0.01(-0.58%)
Sep 21, 2023 1.765 1.765 1.705 1.710 1,831 -0.09(-5.00%)
Sep 20, 2023 1.880 1.935 1.800 1.800 12,147 -0.08(-4.26%)
Sep 19, 2023 1.910 1.910 1.835 1.880 7,233 -0.02(-1.05%)
Sep 18, 2023 2.000 2.000 1.881 1.900 88,061 -0.18(-8.65%)
Sep 15, 2023 2.100 2.151 2.080 2.080 8,456 -0.11(-5.02%)
Sep 14, 2023 2.180 2.210 2.050 2.190 20,795 +0.01(+0.46%)
Sep 13, 2023 2.330 2.330 2.180 2.180 92,303 -0.09(-3.96%)
Sep 12, 2023 2.260 2.270 2.260 2.270 2,312 -0.01(-0.39%)
Sep 11, 2023 2.190 2.279 2.190 2.279 1,711 +0.07(+3.12%)
Sep 08, 2023 2.190 2.220 2.190 2.210 2,564 +0.01(+0.45%)
Sep 07, 2023 2.240 2.243 2.200 2.200 8,873 -0.05(-2.17%)
Sep 06, 2023 2.270 2.275 2.240 2.249 7,419 +0.00(+0.20%)
Sep 05, 2023 2.250 2.340 2.210 2.244 6,060 -0.08(-3.27%)
Sep 01, 2023 2.280 2.340 2.240 2.320 4,596 -0.03(-1.28%)
Aug 31, 2023 2.350 2.350 2.240 2.350 9,493 +0.05(+2.17%)
Aug 30, 2023 2.260 2.360 2.250 2.300 20,509 +0.00(+0.00%)
Aug 29, 2023 2.560 2.560 2.280 2.300 111,619 -0.26(-10.16%)
Aug 28, 2023 2.900 2.955 2.470 2.560 103,973 -0.67(-20.74%)
Aug 23, 2023 3.230 0 +0.08(+2.54%)
Aug 22, 2023 3.160 3.373 3.123 3.150 6,658 -0.07(-2.17%)
Aug 21, 2023 3.140 3.310 3.060 3.220 9,243 +0.07(+2.22%)
Aug 18, 2023 3.100 3.150 3.060 3.150 2,375 +0.12(+3.96%)
Aug 17, 2023 2.970 3.060 2.970 3.030 4,911 -0.14(-4.27%)
Aug 16, 2023 3.230 3.300 3.130 3.165 20,084 +0.27(+9.14%)
Aug 15, 2023 2.940 2.960 2.880 2.900 34,333 -0.13(-4.29%)
Aug 14, 2023 3.040 3.040 3.030 3.030 879 +0.14(+4.90%)
Aug 11, 2023 2.920 2.960 2.880 2.889 2,681 -0.07(-2.42%)
Aug 10, 2023 2.940 2.960 2.940 2.960 445 +0.06(+2.07%)
Aug 09, 2023 2.980 2.980 2.880 2.900 15,129 -0.13(-4.29%)
Aug 08, 2023 3.080 3.080 2.950 3.030 5,675 -0.05(-1.62%)
Aug 07, 2023 3.090 3.116 3.080 3.080 833 +0.02(+0.65%)
Aug 04, 2023 3.060 3.060 3.060 3.060 1,173 -0.05(-1.66%)
Aug 03, 2023 3.090 3.112 3.090 3.112 2,156 +0.01(+0.38%)
Aug 02, 2023 3.150 3.150 3.060 3.100 9,387 -0.12(-3.73%)
Aug 01, 2023 3.180 3.230 3.179 3.220 5,085 +0.09(+2.71%)
Jul 31, 2023 3.060 3.210 3.060 3.135 12,792 +0.05(+1.79%)
Jul 28, 2023 3.180 3.220 3.070 3.080 7,132 -0.01(-0.32%)
Jul 27, 2023 3.240 3.240 3.080 3.090 4,009 -0.03(-0.96%)
Jul 26, 2023 3.040 3.120 3.040 3.120 1,463 +0.11(+3.65%)
Jul 25, 2023 3.050 3.072 3.010 3.010 2,138 -0.16(-5.00%)
Jul 24, 2023 3.350 3.350 2.950 3.168 19,160 +0.01(+0.27%)
Jul 20, 2023 3.160 2 +0.23(+7.85%)
Jul 19, 2023 3.070 3.210 2.930 2.930 4,905 -0.24(-7.57%)
Jul 18, 2023 3.060 3.180 3.060 3.170 1,360 -0.06(-1.71%)
Jul 17, 2023 3.200 3.237 3.160 3.225 3,200 -0.02(-0.77%)
Jul 14, 2023 3.253 3.290 3.120 3.250 7,474 -0.09(-2.69%)
Jul 13, 2023 3.230 3.360 3.170 3.340 5,694 +0.19(+6.03%)
Jul 12, 2023 3.170 3.170 3.060 3.150 597 +0.12(+4.10%)
Jul 11, 2023 2.960 3.070 2.910 3.026 11,237 +0.06(+1.89%)
Jul 10, 2023 2.890 2.970 2.890 2.970 1,302 -0.01(-0.34%)
Jul 07, 2023 2.940 2.980 2.850 2.980 1,464 +0.04(+1.36%)
Jul 06, 2023 2.950 3.070 2.940 2.940 2,456 +0.04(+1.38%)
Jul 05, 2023 2.850 3.240 2.850 2.900 30,027 +0.07(+2.48%)
Jul 03, 2023 2.780 2.865 2.660 2.830 6,300 +0.03(+1.07%)
Jun 30, 2023 2.820 2.900 2.800 2.800 9,199 -0.10(-3.45%)
Jun 29, 2023 2.760 2.910 2.760 2.900 12,233 +0.13(+4.69%)
Jun 28, 2023 2.780 2.790 2.750 2.770 3,340 +0.00(+0.00%)
Jun 27, 2023 2.800 2.810 2.650 2.770 12,494 -0.03(-1.07%)
Jun 26, 2023 2.910 2.910 2.700 2.800 4,670 +0.00(+0.00%)
Jun 23, 2023 2.850 2.880 2.660 2.800 46,521 -0.08(-2.78%)
Jun 22, 2023 2.830 2.970 2.830 2.880 941 -0.17(-5.57%)
Jun 21, 2023 3.070 3.095 2.680 3.050 76,625 +0.07(+2.35%)
Jun 20, 2023 3.150 3.150 2.969 2.980 20,157 -0.11(-3.56%)
Jun 16, 2023 3.180 3.180 3.090 3.090 886 -0.06(-1.90%)
Jun 15, 2023 3.060 3.180 3.060 3.150 4,543 +0.03(+0.96%)
Jun 14, 2023 3.230 3.230 3.120 3.120 2,608 -0.11(-3.45%)
Jun 12, 2023 3.232 89 +0.08(+2.59%)
Jun 09, 2023 3.200 3.200 3.145 3.150 5,094 -0.05(-1.56%)
Jun 08, 2023 3.200 3.200 3.200 3.200 4,473 +0.01(+0.31%)
Jun 07, 2023 3.230 3.300 3.190 3.190 1,040 -0.01(-0.31%)
Jun 06, 2023 3.230 3.240 3.200 3.200 922 +0.07(+2.24%)
Jun 05, 2023 3.150 3.150 3.120 3.130 4,612 -0.17(-5.15%)
Jun 02, 2023 3.300 3.390 3.300 3.300 3,337 +0.08(+2.48%)
Jun 01, 2023 3.170 3.220 3.122 3.220 1,284 +0.11(+3.54%)
May 31, 2023 3.160 3.160 3.080 3.110 7,555 -0.09(-2.81%)
May 30, 2023 3.270 3.366 3.200 3.200 9,906 -0.07(-2.14%)
May 26, 2023 3.350 3.360 3.270 3.270 4,027 -0.07(-2.10%)
May 25, 2023 3.360 3.360 3.340 3.340 3,659 -0.02(-0.60%)
May 24, 2023 3.360 3.360 3.360 3.360 1,160 -0.07(-2.04%)
May 23, 2023 3.470 3.480 3.390 3.430 3,271 -0.06(-1.72%)
May 22, 2023 3.640 3.640 3.470 3.490 12,973 -0.15(-4.12%)
May 19, 2023 3.710 3.710 3.640 3.640 8,762 -0.07(-1.89%)
May 18, 2023 3.790 3.790 3.710 3.710 3,405 -0.11(-2.88%)
May 17, 2023 3.730 3.880 3.700 3.820 24,095 +0.02(+0.53%)
May 16, 2023 3.750 3.800 3.750 3.800 7,392 +0.15(+4.25%)
May 15, 2023 3.730 3.730 3.600 3.645 1,938 -0.10(-2.54%)
May 12, 2023 3.740 3.740 3.740 3.740 239 -0.25(-6.27%)
May 10, 2023 3.990 21,938 +0.21(+5.54%)
May 09, 2023 3.850 3.850 3.730 3.780 6,721 -0.04(-1.17%)
May 08, 2023 3.830 3.895 3.790 3.825 3,302 +0.17(+4.51%)
May 05, 2023 3.620 3.780 3.620 3.660 4,061 +0.06(+1.67%)
May 04, 2023 3.660 3.765 3.580 3.600 3,615 -0.03(-0.83%)
May 03, 2023 3.700 3.700 3.588 3.630 2,877 -0.22(-5.59%)
May 02, 2023 3.960 3.960 3.845 3.845 5,403 -0.19(-4.61%)
May 01, 2023 4.260 4.420 4.000 4.031 40,250 -0.18(-4.37%)
Apr 28, 2023 3.930 4.387 3.930 4.215 7,621 +0.26(+6.57%)
Apr 27, 2023 3.890 4.072 3.860 3.955 4,230 +0.12(+3.00%)
Apr 26, 2023 3.680 3.840 3.630 3.840 2,999 +0.32(+9.08%)
Apr 25, 2023 3.490 3.530 3.490 3.520 4,697 +0.04(+1.00%)
Apr 24, 2023 3.514 3.514 3.400 3.485 846 -0.16(-4.26%)
Apr 21, 2023 3.620 3.650 3.520 3.640 1,203 +0.02(+0.55%)
Apr 20, 2023 3.550 3.670 3.400 3.620 5,378 +0.07(+1.98%)
Apr 19, 2023 3.460 3.577 3.460 3.550 3,550 +0.19(+5.65%)
Apr 18, 2023 3.600 3.600 3.350 3.360 13,558 -0.24(-6.67%)
Apr 17, 2023 3.700 4.007 3.580 3.600 35,044 +0.28(+8.43%)
Apr 14, 2023 3.470 3.480 3.250 3.320 8,564 -0.24(-6.74%)
Apr 13, 2023 3.380 3.560 3.248 3.560 6,369 +0.10(+2.89%)
Apr 12, 2023 3.572 3.572 3.460 3.460 2,715 -0.12(-3.35%)
Apr 11, 2023 3.600 3.640 3.570 3.580 3,438 +0.00(+0.00%)
Apr 10, 2023 3.720 3.795 3.580 3.580 2,431 +0.03(+0.85%)
Apr 06, 2023 3.840 3.840 3.490 3.550 9,587 +0.02(+0.57%)
Apr 05, 2023 3.740 3.740 3.510 3.530 24,263 -0.17(-4.59%)
Apr 04, 2023 3.690 3.785 3.550 3.700 117,000 +0.08(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.