Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Opthea Ltd ADR (NQ: OPT )

3.410 -0.170 (-4.75%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.510 7.660 6.405 6.580 18,014 -0.95(-12.62%)
Jul 29, 2021 7.740 7.810 7.330 7.530 7,624 -0.24(-3.09%)
Jul 28, 2021 7.730 7.880 7.406 7.770 17,089 +0.04(+0.52%)
Jul 27, 2021 7.670 7.770 7.320 7.730 13,507 +0.08(+1.05%)
Jul 26, 2021 7.660 7.660 7.360 7.650 6,643 -0.08(-1.03%)
Jul 23, 2021 7.750 7.880 7.645 7.730 23,758 +0.32(+4.32%)
Jul 22, 2021 7.410 7.685 7.370 7.410 7,944 +0.09(+1.23%)
Jul 21, 2021 7.200 7.530 7.200 7.320 5,172 +0.12(+1.67%)
Jul 20, 2021 7.380 7.600 7.120 7.200 7,966 -0.09(-1.23%)
Jul 19, 2021 7.240 7.420 7.100 7.290 12,920 +0.09(+1.25%)
Jul 16, 2021 7.420 7.420 7.090 7.200 44,048 -0.29(-3.87%)
Jul 15, 2021 7.810 7.810 7.480 7.490 18,172 -0.32(-4.10%)
Jul 14, 2021 7.680 7.940 7.610 7.810 48,573 +0.28(+3.72%)
Jul 13, 2021 7.690 7.825 7.500 7.530 24,746 -0.07(-0.92%)
Jul 12, 2021 7.790 7.870 7.500 7.600 45,427 -0.18(-2.31%)
Jul 09, 2021 7.690 8.020 7.310 7.780 31,606 +0.22(+2.91%)
Jul 08, 2021 7.560 7.890 7.356 7.560 18,142 -0.53(-6.55%)
Jul 07, 2021 8.200 8.200 7.700 8.090 9,697 -0.11(-1.34%)
Jul 06, 2021 8.620 8.730 8.050 8.200 108,638 +0.62(+8.18%)
Jul 02, 2021 7.690 7.948 7.580 7.580 19,673 -0.21(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.