Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Opthea Ltd ADR (NQ: OPT )

3.300 +0.010 (+0.30%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.980 6.340 5.980 6.300 15,416 -0.10(-1.56%)
Jun 29, 2022 6.400 6.400 6.310 6.400 804 -0.21(-3.18%)
Jun 28, 2022 6.210 6.610 6.100 6.610 3,849 +0.39(+6.27%)
Jun 24, 2022 6.220 31 +0.82(+15.14%)
Jun 23, 2022 5.480 5.480 5.400 5.402 2,176 -0.10(-1.78%)
Jun 17, 2022 5.500 6 +0.10(+1.85%)
Jun 16, 2022 5.480 5.750 5.400 5.400 1,327 -0.10(-1.82%)
Jun 15, 2022 5.910 6.050 5.100 5.500 12,211 -0.24(-4.11%)
Jun 13, 2022 5.736 135 -0.45(-7.33%)
Jun 10, 2022 6.590 6.590 6.000 6.190 1,303 -0.45(-6.78%)
Jun 09, 2022 6.380 6.870 6.161 6.640 2,897 -0.29(-4.12%)
Jun 07, 2022 6.925 67 +0.02(+0.36%)
Jun 06, 2022 7.510 7.510 6.500 6.900 9,459 -0.64(-8.49%)
Jun 03, 2022 7.490 8.073 7.490 7.540 1,662 +0.09(+1.21%)
Jun 02, 2022 7.380 7.950 7.380 7.450 2,273 +0.14(+1.92%)
Jun 01, 2022 7.610 7.910 7.100 7.309 3,033 -0.47(-6.05%)
May 31, 2022 7.490 8.500 7.450 7.780 15,697 +0.43(+5.85%)
May 27, 2022 7.350 7.350 7.270 7.350 1,937 +0.30(+4.26%)
May 26, 2022 7.110 7.350 7.000 7.050 12,590 +0.05(+0.71%)
May 25, 2022 6.975 7.000 6.975 7.000 340 -0.05(-0.71%)
May 24, 2022 7.450 7.450 7.000 7.050 29,954 +0.05(+0.71%)
May 23, 2022 7.280 7.390 6.800 7.000 19,089 -0.42(-5.66%)
May 20, 2022 7.100 7.491 7.100 7.420 12,986 +0.37(+5.25%)
May 19, 2022 7.240 7.250 7.000 7.050 3,747 +0.43(+6.50%)
May 18, 2022 7.240 7.300 6.610 6.620 1,755 -0.27(-3.91%)
May 17, 2022 6.810 7.172 6.810 6.889 1,507 +0.38(+5.82%)
May 16, 2022 6.387 6.775 6.387 6.510 4,140 +0.03(+0.46%)
May 13, 2022 6.400 6.480 6.049 6.480 1,559 +0.32(+5.19%)
May 12, 2022 6.010 6.220 6.010 6.160 1,372 -0.13(-2.07%)
May 11, 2022 6.600 6.600 6.170 6.290 9,097 +0.39(+6.61%)
May 10, 2022 5.760 5.900 5.760 5.900 1,577 +0.13(+2.25%)
May 09, 2022 5.860 6.320 5.770 5.770 2,794 -0.04(-0.69%)
May 06, 2022 5.910 6.120 5.800 5.810 3,341 -0.57(-8.93%)
May 05, 2022 5.850 6.380 5.850 6.380 1,945 +0.48(+8.21%)
May 04, 2022 5.896 5.896 5.896 5.896 209 -0.15(-2.47%)
May 03, 2022 6.470 6.470 6.045 6.045 427 +0.18(+3.16%)
May 02, 2022 5.770 5.915 5.450 5.860 3,646 +0.09(+1.56%)
Apr 29, 2022 5.510 5.890 5.410 5.770 579 +0.38(+7.15%)
Apr 28, 2022 6.040 6.040 5.380 5.385 1,202 -0.12(-2.18%)
Apr 27, 2022 5.360 5.680 5.360 5.505 1,989 +0.25(+4.66%)
Apr 26, 2022 6.320 6.715 5.260 5.260 15,118 -0.45(-7.88%)
Apr 25, 2022 5.820 5.830 5.710 5.710 1,723 -0.09(-1.55%)
Apr 22, 2022 6.150 6.150 5.790 5.800 1,511 -0.27(-4.39%)
Apr 21, 2022 5.990 6.070 5.990 6.066 847 +0.33(+5.68%)
Apr 20, 2022 5.920 6.240 5.740 5.740 633 -0.33(-5.44%)
Apr 19, 2022 5.670 6.070 5.670 6.070 1,109 +0.16(+2.62%)
Apr 18, 2022 5.915 5.915 5.915 5.915 509 -0.04(-0.59%)
Apr 14, 2022 5.950 5.950 5.950 5.950 210 -0.15(-2.46%)
Apr 13, 2022 5.890 6.900 5.860 6.100 4,934 +0.20(+3.39%)
Apr 12, 2022 5.900 5.900 5.900 5.900 119 -0.21(-3.36%)
Apr 11, 2022 5.950 6.105 5.950 6.105 322 -0.10(-1.69%)
Apr 08, 2022 6.210 6.210 6.210 6.210 431 -0.19(-2.97%)
Apr 07, 2022 6.400 6.400 6.400 6.400 1,615 -0.10(-1.54%)
Apr 05, 2022 6.500 57 +0.26(+4.17%)
Apr 04, 2022 6.240 6.240 6.240 6.240 326 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.