Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eargo Inc (NQ: EAR )

2.570 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.580 2.600 2.580 2.590 44,299 +0.00(+0.00%)
Dec 28, 2023 2.580 2.600 2.580 2.590 53,490 +0.01(+0.39%)
Dec 27, 2023 2.570 2.580 2.570 2.580 30,923 +0.02(+0.78%)
Dec 26, 2023 2.570 2.600 2.540 2.560 21,676 -0.01(-0.39%)
Dec 22, 2023 2.550 2.580 2.550 2.570 11,197 -0.01(-0.39%)
Dec 21, 2023 2.590 2.590 2.570 2.580 13,177 +0.00(+0.00%)
Dec 20, 2023 2.570 2.590 2.570 2.580 45,650 +0.02(+0.78%)
Dec 19, 2023 2.570 2.575 2.520 2.560 78,754 -0.01(-0.39%)
Dec 18, 2023 2.530 2.580 2.530 2.570 12,105 +0.03(+1.18%)
Dec 15, 2023 2.590 2.590 2.540 2.540 17,580 -0.04(-1.55%)
Dec 14, 2023 2.560 2.600 2.560 2.580 21,373 +0.01(+0.39%)
Dec 13, 2023 2.560 2.600 2.558 2.570 40,664 +0.01(+0.39%)
Dec 12, 2023 2.560 2.590 2.560 2.560 24,830 -0.02(-0.78%)
Dec 11, 2023 2.590 2.630 2.570 2.580 11,393 -0.01(-0.39%)
Dec 08, 2023 2.600 2.630 2.580 2.590 19,254 -0.01(-0.39%)
Dec 07, 2023 2.610 2.610 2.600 2.600 7,006 -0.01(-0.38%)
Dec 06, 2023 2.620 2.630 2.600 2.610 42,234 +0.00(+0.00%)
Dec 05, 2023 2.600 2.610 2.600 2.610 8,540 +0.00(+0.00%)
Dec 04, 2023 2.590 2.612 2.580 2.610 55,509 +0.01(+0.38%)
Dec 01, 2023 2.590 2.600 2.570 2.600 25,463 +0.00(+0.00%)
Nov 30, 2023 2.610 2.610 2.590 2.600 13,419 +0.01(+0.39%)
Nov 29, 2023 2.590 2.620 2.571 2.590 26,736 -0.01(-0.38%)
Nov 28, 2023 2.590 2.610 2.580 2.600 23,918 +0.01(+0.39%)
Nov 27, 2023 2.560 2.600 2.560 2.590 20,546 +0.02(+0.78%)
Nov 24, 2023 2.540 2.590 2.540 2.570 46,756 +0.02(+0.62%)
Nov 22, 2023 2.550 2.570 2.530 2.554 296,553 +0.00(+0.16%)
Nov 21, 2023 2.580 2.600 2.550 2.550 25,338 -0.05(-1.73%)
Nov 20, 2023 2.600 2.600 2.578 2.595 19,594 +0.03(+0.97%)
Nov 17, 2023 2.560 2.570 2.550 2.570 18,821 +0.02(+0.78%)
Nov 16, 2023 2.550 2.560 2.550 2.550 16,029 -0.01(-0.39%)
Nov 15, 2023 2.550 2.580 2.550 2.560 24,085 +0.00(+0.00%)
Nov 14, 2023 2.590 2.590 2.560 2.560 43,441 -0.01(-0.39%)
Nov 13, 2023 2.570 2.600 2.550 2.570 24,218 +0.02(+0.78%)
Nov 10, 2023 2.550 2.560 2.530 2.550 215,789 -0.02(-0.78%)
Nov 09, 2023 2.560 2.580 2.535 2.570 23,900 +0.00(+0.00%)
Nov 08, 2023 2.580 2.600 2.560 2.570 27,243 -0.01(-0.39%)
Nov 07, 2023 2.600 2.620 2.570 2.580 18,793 -0.03(-1.15%)
Nov 06, 2023 2.640 2.650 2.565 2.610 31,051 +0.02(+0.77%)
Nov 03, 2023 2.560 2.620 2.560 2.590 38,536 +0.01(+0.39%)
Nov 02, 2023 2.580 2.600 2.550 2.580 45,793 +0.03(+1.18%)
Nov 01, 2023 2.590 2.600 2.550 2.550 119,239 -0.05(-1.92%)
Oct 31, 2023 2.580 2.700 2.550 2.600 306,558 +0.01(+0.39%)
Oct 30, 2023 2.530 2.750 2.500 2.590 3,397,515 +0.91(+54.17%)
Oct 27, 2023 1.630 1.700 1.465 1.680 556,682 +0.08(+5.00%)
Oct 26, 2023 1.720 1.740 1.600 1.600 598,386 -0.09(-5.33%)
Oct 25, 2023 1.940 1.940 1.683 1.690 21,142 -0.11(-6.11%)
Oct 24, 2023 1.840 1.850 1.790 1.800 8,412 -0.01(-0.55%)
Oct 23, 2023 1.870 1.870 1.792 1.810 18,945 -0.08(-4.23%)
Oct 20, 2023 1.860 1.940 1.860 1.890 10,843 -0.01(-0.53%)
Oct 19, 2023 1.880 1.974 1.840 1.900 23,580 -0.02(-1.04%)
Oct 18, 2023 1.890 1.930 1.890 1.920 8,406 +0.01(+0.52%)
Oct 17, 2023 1.960 1.990 1.910 1.910 8,382 +0.03(+1.60%)
Oct 16, 2023 2.000 1.980 1.860 1.880 31,156 -0.06(-3.09%)
Oct 13, 2023 1.990 1.990 1.800 1.940 28,775 +0.02(+1.31%)
Oct 12, 2023 1.950 2.010 1.860 1.915 40,058 -0.06(-3.28%)
Oct 11, 2023 1.900 2.040 1.900 1.980 23,080 +0.05(+2.59%)
Oct 10, 2023 2.030 2.030 1.890 1.930 16,433 -0.04(-2.03%)
Oct 09, 2023 1.990 2.180 1.850 1.970 19,916 +0.01(+0.51%)
Oct 06, 2023 1.980 2.000 1.940 1.960 16,930 -0.02(-1.01%)
Oct 05, 2023 2.120 2.120 1.950 1.980 33,231 -0.14(-6.60%)
Oct 04, 2023 2.130 2.269 2.120 2.120 10,196 -0.01(-0.47%)
Oct 03, 2023 2.220 2.220 2.130 2.130 9,097 -0.03(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.