Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aligos Therapeutics Inc (NQ: ALGS )

0.6550 -0.0241 (-3.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.6900	0.6999	0.6537	0.6550	108,855	-0.02(-3.55%)
May 15, 2024	0.7000	0.7059	0.6733	0.6791	91,276	-0.01(-1.79%)
May 14, 2024	0.6800	0.7245	0.6706	0.6915	192,037	+0.01(+1.01%)
May 13, 2024	0.7266	0.7379	0.6677	0.6846	250,664	-0.05(-6.26%)
May 10, 2024	0.7790	0.7790	0.7199	0.7303	184,447	-0.05(-5.95%)
May 09, 2024	0.7628	0.7907	0.7569	0.7765	145,640	-0.01(-0.86%)
May 08, 2024	0.7852	0.8200	0.7669	0.7832	162,885	-0.01(-0.86%)
May 07, 2024	0.8100	0.8377	0.7900	0.7900	127,125	-0.02(-2.47%)
May 06, 2024	0.8302	0.8304	0.8000	0.8100	154,928	-0.00(-0.01%)
May 03, 2024	0.8300	0.8500	0.7811	0.8101	185,552	-0.04(-4.24%)
May 02, 2024	0.7522	0.8710	0.7522	0.8460	326,243	+0.08(+9.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Aligos Therapeutics Inc (NQ: ALGS )

Historical Prices