Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aligos Therapeutics Inc (NQ: ALGS )

0.6385 -0.0326 (-4.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.6700	0.7250	0.6700	0.6900	89,187	+0.00(+0.00%)
Jan 30, 2024	0.6900	0.7100	0.6500	0.6900	133,313	+0.00(+0.00%)
Jan 29, 2024	0.7083	0.7280	0.6851	0.6900	356,507	-0.00(-0.14%)
Jan 26, 2024	0.7000	0.7290	0.6816	0.6910	126,753	-0.01(-1.29%)
Jan 25, 2024	0.7079	0.7287	0.6554	0.7000	128,476	+0.01(+1.45%)
Jan 24, 2024	0.6811	0.6990	0.6531	0.6900	116,905	+0.01(+1.32%)
Jan 23, 2024	0.6920	0.7080	0.6800	0.6810	79,446	+0.00(+0.01%)
Jan 22, 2024	0.6800	0.7080	0.6800	0.6809	184,019	+0.00(+0.28%)
Jan 19, 2024	0.7089	0.7089	0.6503	0.6790	93,934	-0.01(-1.59%)
Jan 18, 2024	0.6900	0.7298	0.6710	0.6900	573,561	+0.00(+0.00%)
Jan 17, 2024	0.7201	0.7346	0.6500	0.6900	171,234	-0.02(-2.82%)
Jan 16, 2024	0.7300	0.7476	0.7020	0.7100	263,784	-0.03(-3.68%)
Jan 12, 2024	0.7299	0.7550	0.7299	0.7371	305,779	+0.01(+0.97%)
Jan 11, 2024	0.7200	0.7497	0.7050	0.7300	275,055	+0.01(+0.77%)
Jan 10, 2024	0.7500	0.7600	0.7000	0.7244	247,048	-0.03(-3.54%)
Jan 09, 2024	0.7500	0.7518	0.6960	0.7510	214,275	+0.01(+1.49%)
Jan 08, 2024	0.6715	0.7500	0.6700	0.7400	173,901	+0.03(+4.23%)
Jan 05, 2024	0.7407	0.7407	0.6902	0.7100	30,651	-0.03(-3.92%)
Jan 04, 2024	0.7250	0.7501	0.6925	0.7390	184,301	-0.00(-0.14%)
Jan 03, 2024	0.6700	0.7420	0.6700	0.7400	85,268	+0.03(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Aligos Therapeutics Inc (NQ: ALGS )

Historical Prices