Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shift Technologies Inc (NQ: SFT )

0.1703 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.230 1.265 1.170 1.200 85,966 -0.04(-3.23%)
Aug 30, 2023 1.250 1.278 1.220 1.240 72,191 -0.01(-0.80%)
Aug 29, 2023 1.270 1.290 1.210 1.250 100,052 +0.00(+0.00%)
Aug 28, 2023 1.260 1.260 1.200 1.250 52,726 +0.05(+4.17%)
Aug 25, 2023 1.200 1.200 1.160 1.200 71,066 +0.01(+0.84%)
Aug 24, 2023 1.250 1.250 1.150 1.190 73,143 -0.06(-4.80%)
Aug 23, 2023 1.200 1.300 1.200 1.250 76,986 +0.04(+3.31%)
Aug 22, 2023 1.270 1.314 1.170 1.210 113,867 -0.08(-6.20%)
Aug 21, 2023 1.220 1.290 1.170 1.290 110,824 +0.07(+5.74%)
Aug 18, 2023 1.240 1.310 1.220 1.220 116,838 -0.02(-1.61%)
Aug 17, 2023 1.340 1.410 1.240 1.240 199,889 -0.15(-10.79%)
Aug 16, 2023 1.520 1.590 1.350 1.390 132,842 -0.06(-4.14%)
Aug 15, 2023 1.420 1.470 1.350 1.450 172,740 -0.02(-1.36%)
Aug 14, 2023 1.500 1.530 1.430 1.470 64,181 -0.04(-2.65%)
Aug 11, 2023 1.630 1.630 1.450 1.510 204,422 -0.11(-6.79%)
Aug 10, 2023 1.500 1.630 1.500 1.620 151,616 +0.11(+7.28%)
Aug 09, 2023 1.720 1.803 1.510 1.510 220,301 -0.22(-12.72%)
Aug 08, 2023 1.830 1.830 1.680 1.730 258,423 -0.14(-7.49%)
Aug 07, 2023 1.910 2.015 1.820 1.870 108,561 -0.09(-4.59%)
Aug 04, 2023 2.010 2.050 1.860 1.960 320,432 -0.06(-2.97%)
Aug 03, 2023 2.000 2.110 1.992 2.020 92,973 +0.01(+0.50%)
Aug 02, 2023 2.050 2.080 1.860 2.010 123,398 -0.07(-3.37%)
Aug 01, 2023 2.000 2.080 1.960 2.080 180,147 +0.08(+4.00%)
Jul 31, 2023 1.880 2.000 1.830 2.000 161,383 +0.17(+9.29%)
Jul 28, 2023 1.830 1.890 1.790 1.830 220,676 +0.02(+1.10%)
Jul 27, 2023 1.960 1.960 1.780 1.810 199,493 -0.08(-4.23%)
Jul 26, 2023 1.990 2.060 1.850 1.890 203,308 -0.13(-6.44%)
Jul 25, 2023 2.110 2.120 1.950 2.020 239,753 -0.11(-5.16%)
Jul 24, 2023 2.090 2.190 2.030 2.130 265,534 +0.00(+0.00%)
Jul 21, 2023 2.150 2.300 2.060 2.130 229,408 -0.04(-1.84%)
Jul 20, 2023 2.330 2.432 2.060 2.170 326,493 -0.16(-6.87%)
Jul 19, 2023 2.460 2.628 2.220 2.330 912,156 +0.02(+0.87%)
Jul 18, 2023 2.250 2.350 2.250 2.310 190,193 +0.04(+1.76%)
Jul 17, 2023 2.240 2.330 2.200 2.270 149,315 +0.03(+1.34%)
Jul 14, 2023 2.310 2.450 2.230 2.240 194,114 -0.18(-7.44%)
Jul 13, 2023 2.440 2.440 2.100 2.420 467,832 +0.03(+1.26%)
Jul 12, 2023 2.200 2.440 2.000 2.390 839,859 +0.25(+11.68%)
Jul 11, 2023 2.020 2.160 1.900 2.140 250,180 +0.18(+9.18%)
Jul 10, 2023 2.060 2.250 1.890 1.960 697,697 -0.12(-5.77%)
Jul 07, 2023 1.890 2.099 1.890 2.080 158,438 +0.17(+8.90%)
Jul 06, 2023 2.050 2.070 1.860 1.910 116,532 -0.18(-8.61%)
Jul 05, 2023 2.050 2.149 2.020 2.090 81,414 -0.02(-0.95%)
Jul 03, 2023 2.170 2.180 2.080 2.110 62,244 -0.06(-2.76%)
Jun 30, 2023 2.140 2.200 2.140 2.170 167,446 +0.02(+0.93%)
Jun 29, 2023 2.120 2.200 2.110 2.150 63,377 +0.01(+0.47%)
Jun 28, 2023 2.120 2.180 2.110 2.140 40,702 +0.04(+1.90%)
Jun 27, 2023 2.060 2.160 2.045 2.100 42,048 +0.05(+2.44%)
Jun 26, 2023 2.120 2.295 2.040 2.050 79,059 -0.12(-5.53%)
Jun 23, 2023 2.130 2.260 2.075 2.170 112,618 +0.05(+2.36%)
Jun 22, 2023 2.210 2.243 2.070 2.120 92,777 -0.15(-6.61%)
Jun 21, 2023 2.250 2.280 2.077 2.270 117,065 -0.03(-1.30%)
Jun 20, 2023 2.100 2.300 2.050 2.300 186,348 +0.20(+9.52%)
Jun 16, 2023 2.210 2.300 2.020 2.100 228,428 -0.15(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.