Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taysha Gene Therapies Inc (NQ: TSHA )

2.570 +0.170 (+7.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.6659 0.8000 0.6659 0.7750 373,807 +0.11(+16.10%)
Apr 27, 2023 0.6400 0.6950 0.6300 0.6675 214,698 +0.01(+1.66%)
Apr 26, 2023 0.6500 0.6600 0.6150 0.6566 350,628 +0.02(+3.00%)
Apr 25, 2023 0.6700 0.6789 0.6210 0.6375 354,057 -0.03(-4.25%)
Apr 24, 2023 0.7190 0.7600 0.6400 0.6658 461,836 -0.04(-5.83%)
Apr 21, 2023 0.7100 0.7400 0.7020 0.7070 310,020 -0.01(-1.81%)
Apr 20, 2023 0.7434 0.7870 0.6980 0.7200 270,749 -0.04(-5.26%)
Apr 19, 2023 0.7800 0.7880 0.7511 0.7600 298,483 -0.02(-2.19%)
Apr 18, 2023 0.7907 0.8450 0.7600 0.7770 375,771 -0.04(-5.01%)
Apr 17, 2023 0.9200 0.9200 0.7810 0.8180 755,659 -0.05(-5.94%)
Apr 14, 2023 0.7500 0.9627 0.7500 0.8697 1,492,682 +0.13(+17.51%)
Apr 13, 2023 0.6600 0.7599 0.6600 0.7401 475,452 +0.06(+9.56%)
Apr 12, 2023 0.7000 0.7110 0.6600 0.6755 367,392 -0.01(-0.82%)
Apr 11, 2023 0.6648 0.6975 0.6450 0.6811 489,719 +0.02(+2.42%)
Apr 10, 2023 0.6700 0.6990 0.6500 0.6650 243,092 -0.01(-0.75%)
Apr 06, 2023 0.6800 0.6900 0.6420 0.6700 531,658 -0.02(-2.90%)
Apr 05, 2023 0.7100 0.7500 0.6800 0.6900 501,017 -0.02(-2.68%)
Apr 04, 2023 0.7500 0.7965 0.6900 0.7090 562,986 -0.06(-7.92%)
Apr 03, 2023 0.8400 0.8780 0.7355 0.7700 1,082,894 -0.03(-3.46%)
Mar 31, 2023 0.7300 0.8404 0.7011 0.7976 1,130,910 +0.07(+10.17%)
Mar 30, 2023 0.6800 0.7531 0.6350 0.7240 1,005,978 +0.07(+11.37%)
Mar 29, 2023 0.6600 0.6699 0.6105 0.6501 686,516 -0.00(-0.29%)
Mar 28, 2023 0.6774 0.6980 0.6500 0.6520 444,791 -0.04(-6.19%)
Mar 27, 2023 0.6912 0.7060 0.6707 0.6950 421,835 +0.01(+2.21%)
Mar 24, 2023 0.6830 0.7560 0.6500 0.6800 560,027 -0.02(-2.84%)
Mar 23, 2023 0.7200 0.7300 0.6802 0.6999 324,385 -0.03(-3.99%)
Mar 22, 2023 0.7120 0.7530 0.7000 0.7290 419,796 -0.03(-4.03%)
Mar 21, 2023 0.7497 0.7797 0.6804 0.7596 588,366 +0.05(+6.39%)
Mar 20, 2023 0.7300 0.7600 0.7040 0.7140 318,179 +0.01(+1.69%)
Mar 17, 2023 0.8000 0.8079 0.7021 0.7021 353,263 -0.09(-11.01%)
Mar 16, 2023 0.8700 0.8909 0.7600 0.7890 750,646 -0.09(-10.17%)
Mar 15, 2023 0.9100 0.9400 0.8700 0.8783 179,125 -0.03(-3.10%)
Mar 14, 2023 0.9500 0.9700 0.9001 0.9064 222,068 -0.04(-3.89%)
Mar 13, 2023 0.9000 0.9700 0.9000 0.9431 192,252 +0.03(+3.00%)
Mar 10, 2023 0.9800 1.010 0.9155 0.9156 403,333 -0.10(-10.24%)
Mar 09, 2023 1.060 1.067 0.9742 1.020 194,684 -0.03(-2.86%)
Mar 08, 2023 1.020 1.070 1.010 1.050 261,799 +0.01(+0.96%)
Mar 07, 2023 1.010 1.070 1.000 1.040 212,307 +0.02(+1.96%)
Mar 06, 2023 1.080 1.080 1.010 1.020 158,937 -0.06(-5.56%)
Mar 03, 2023 1.070 1.100 1.040 1.080 249,694 +0.02(+1.89%)
Mar 02, 2023 0.9800 1.100 0.9800 1.060 360,457 +0.02(+1.92%)
Mar 01, 2023 1.000 1.090 1.000 1.040 246,904 +0.03(+2.97%)
Feb 28, 2023 0.9800 1.080 0.9506 1.010 154,348 +0.05(+5.20%)
Feb 27, 2023 0.9480 1.000 0.9200 0.9601 171,965 +0.01(+0.63%)
Feb 24, 2023 1.000 1.010 0.9100 0.9541 520,782 -0.06(-5.53%)
Feb 23, 2023 1.070 1.080 1.000 1.010 812,741 -0.06(-5.61%)
Feb 22, 2023 1.120 1.140 1.060 1.070 252,447 -0.04(-3.60%)
Feb 21, 2023 1.130 1.150 1.100 1.110 193,385 -0.02(-1.77%)
Feb 17, 2023 1.080 1.150 1.030 1.130 480,401 +0.05(+4.63%)
Feb 16, 2023 1.070 1.100 1.050 1.080 275,994 +0.00(+0.00%)
Feb 15, 2023 0.9900 1.090 0.9910 1.080 253,460 +0.03(+2.86%)
Feb 14, 2023 1.070 1.090 1.020 1.050 342,992 -0.02(-1.87%)
Feb 13, 2023 1.090 1.110 1.000 1.070 354,063 +0.00(+0.00%)
Feb 10, 2023 1.070 1.080 1.000 1.070 521,350 +0.02(+1.90%)
Feb 09, 2023 1.180 1.180 1.030 1.050 735,135 -0.08(-7.08%)
Feb 08, 2023 1.150 1.190 1.120 1.130 319,561 -0.03(-2.59%)
Feb 07, 2023 1.250 1.250 1.100 1.160 660,150 -0.07(-5.69%)
Feb 06, 2023 1.240 1.250 1.170 1.230 877,804 +0.02(+1.65%)
Feb 03, 2023 1.180 1.270 1.160 1.210 757,157 +0.03(+2.54%)
Feb 02, 2023 1.210 1.250 1.140 1.180 1,383,600 -0.03(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.