Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akumin Inc (NQ: AKU )

0.2887 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.6400 0.6460 0.5554 0.5996 24,231 -0.00(-0.05%)
Jun 29, 2022 0.5900 0.6000 0.5551 0.5999 19,797 +0.04(+6.54%)
Jun 28, 2022 0.5985 0.6100 0.5631 0.5631 22,790 -0.01(-1.68%)
Jun 27, 2022 0.5640 0.5869 0.5371 0.5727 12,278 +0.01(+2.45%)
Jun 24, 2022 0.5400 0.5590 0.5400 0.5590 47,190 +0.05(+9.29%)
Jun 23, 2022 0.5359 0.5499 0.5115 0.5115 2,797 +0.00(+0.22%)
Jun 22, 2022 0.5500 0.5500 0.5101 0.5104 18,269 -0.03(-5.60%)
Jun 21, 2022 0.5802 0.6000 0.5390 0.5407 43,408 -0.01(-2.14%)
Jun 17, 2022 0.6112 0.6234 0.5342 0.5525 28,920 -0.03(-5.09%)
Jun 16, 2022 0.6295 0.6656 0.5783 0.5821 15,460 -0.08(-11.53%)
Jun 15, 2022 0.7500 0.7500 0.6400 0.6580 73,414 -0.10(-12.84%)
Jun 14, 2022 0.8000 0.8087 0.7500 0.7549 69,641 -0.05(-5.64%)
Jun 13, 2022 0.7900 0.8000 0.7900 0.8000 14,093 -0.01(-1.09%)
Jun 10, 2022 0.8100 0.8166 0.7989 0.8088 14,166 -0.02(-2.55%)
Jun 09, 2022 0.8150 0.8797 0.8048 0.8300 35,023 -0.03(-3.47%)
Jun 08, 2022 0.8800 0.8800 0.8295 0.8598 55,353 -0.00(-0.02%)
Jun 07, 2022 0.8800 0.8801 0.8600 0.8600 7,697 -0.02(-2.27%)
Jun 03, 2022 0.8800 257 +0.00(+0.00%)
Jun 02, 2022 0.8700 0.8800 0.8500 0.8800 6,829 +0.01(+1.15%)
Jun 01, 2022 0.9000 0.9000 0.8700 0.8700 7,898 -0.03(-3.33%)
May 31, 2022 0.8800 0.9000 0.8800 0.9000 2,718 +0.04(+4.65%)
May 27, 2022 0.8500 0.8617 0.8500 0.8600 6,968 +0.01(+0.94%)
May 26, 2022 0.8960 0.8961 0.8400 0.8520 69,566 -0.02(-2.07%)
May 25, 2022 0.9000 0.9030 0.8600 0.8700 56,607 -0.02(-2.25%)
May 24, 2022 0.8853 0.9480 0.8446 0.8900 32,466 +0.01(+1.14%)
May 23, 2022 0.8800 0.9499 0.8740 0.8800 8,211 +0.02(+1.75%)
May 20, 2022 0.9000 0.9000 0.8649 0.8649 47,248 -0.02(-1.94%)
May 19, 2022 0.9300 0.9417 0.8820 0.8820 13,370 +0.01(+1.26%)
May 18, 2022 0.9300 0.9300 0.8710 0.8710 11,030 -0.03(-3.35%)
May 17, 2022 0.9547 0.9547 0.8923 0.9012 24,312 -0.03(-3.54%)
May 16, 2022 0.9300 0.9495 0.9300 0.9343 4,797 +0.01(+0.91%)
May 13, 2022 0.9300 0.9760 0.9100 0.9259 26,562 +0.03(+2.88%)
May 12, 2022 0.9500 0.9940 0.8500 0.9000 84,007 -0.02(-2.17%)
May 11, 2022 1.210 1.210 0.8900 0.9200 43,422 +0.02(+2.22%)
May 10, 2022 0.9200 0.9400 0.8910 0.9000 33,743 +0.00(+0.00%)
May 09, 2022 0.9200 0.9200 0.8900 0.9000 45,847 -0.01(-1.09%)
May 06, 2022 0.9000 0.9206 0.8900 0.9099 25,356 +0.01(+1.09%)
May 05, 2022 0.9326 0.9430 0.9000 0.9001 31,515 -0.04(-3.84%)
May 04, 2022 0.9501 0.9600 0.9100 0.9360 50,066 -0.01(-0.95%)
May 03, 2022 0.9428 0.9800 0.9401 0.9450 20,232 +0.01(+0.53%)
May 02, 2022 0.9501 1.000 0.9230 0.9400 77,081 -0.06(-5.95%)
Apr 29, 2022 1.010 1.010 0.9980 0.9995 1,998 +0.00(+0.14%)
Apr 28, 2022 1.000 1.000 0.9959 0.9981 1,174 -0.01(-0.64%)
Apr 27, 2022 0.9800 1.010 0.9678 1.004 70,985 +0.03(+2.84%)
Apr 26, 2022 0.9600 0.9768 0.9500 0.9768 29,096 +0.01(+0.90%)
Apr 25, 2022 0.9900 0.9901 0.9550 0.9681 46,077 -0.02(-2.22%)
Apr 22, 2022 1.050 1.050 0.9874 0.9901 35,354 -0.06(-5.70%)
Apr 21, 2022 1.140 1.140 1.050 1.050 32,029 -0.05(-4.55%)
Apr 20, 2022 1.130 1.130 1.100 1.100 17,261 -0.03(-2.65%)
Apr 19, 2022 1.140 1.140 1.130 1.130 1,626 +0.01(+0.89%)
Apr 18, 2022 1.100 1.140 1.100 1.120 11,129 -0.02(-2.18%)
Apr 14, 2022 1.180 1.190 1.140 1.145 8,877 -0.00(-0.43%)
Apr 13, 2022 1.210 1.210 1.140 1.150 15,311 -0.05(-4.17%)
Apr 12, 2022 1.200 1.200 1.170 1.200 30,963 +0.00(+0.00%)
Apr 11, 2022 1.200 1.200 1.180 1.200 3,210 +0.00(+0.00%)
Apr 08, 2022 1.240 1.240 1.180 1.200 69,435 +0.00(+0.00%)
Apr 07, 2022 1.170 1.220 1.170 1.200 174,968 +0.03(+2.56%)
Apr 06, 2022 1.140 1.170 1.090 1.170 9,114 +0.05(+4.46%)
Apr 05, 2022 1.130 1.200 1.100 1.120 43,539 +0.01(+0.90%)
Apr 04, 2022 1.110 1.120 1.100 1.110 10,092 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.