Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acutus Medical Inc
(NQ:
AFIB
)
0.0900
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2024
0.0900
0
-0.03(-26.83%)
May 07, 2024
0.1000
0.1450
0.1000
0.1230
3,954,480
+0.02(+14.95%)
May 06, 2024
0.0945
0.1230
0.0887
0.1070
4,804,034
-0.04(-26.05%)
May 03, 2024
0.1500
0.1550
0.1440
0.1447
1,821,104
-0.01(-5.30%)
May 02, 2024
0.1500
0.1540
0.1500
0.1528
44,177
-0.00(-0.13%)
May 01, 2024
0.1560
0.1599
0.1511
0.1530
154,545
+0.00(+2.00%)
Apr 30, 2024
0.1623
0.1690
0.1500
0.1500
718,890
-0.01(-7.58%)
Apr 29, 2024
0.1664
0.1700
0.1601
0.1623
390,222
-0.00(-2.52%)
Apr 26, 2024
0.1659
0.1690
0.1600
0.1665
248,312
+0.00(+1.90%)
Apr 25, 2024
0.1630
0.1699
0.1611
0.1634
133,433
-0.00(-2.04%)
Apr 24, 2024
0.1657
0.1715
0.1631
0.1668
48,061
-0.00(-1.24%)
Apr 23, 2024
0.1670
0.1720
0.1650
0.1689
109,609
+0.00(+0.78%)
Apr 22, 2024
0.1735
0.1762
0.1628
0.1676
361,569
-0.00(-1.41%)
Apr 19, 2024
0.1730
0.1751
0.1648
0.1700
402,395
-0.00(-2.58%)
Apr 18, 2024
0.1600
0.1883
0.1631
0.1745
729,416
+0.01(+6.53%)
Apr 17, 2024
0.1680
0.1680
0.1630
0.1638
62,794
-0.00(-0.30%)
Apr 16, 2024
0.1700
0.1704
0.1631
0.1643
98,692
-0.01(-3.58%)
Apr 15, 2024
0.1750
0.1850
0.1650
0.1704
213,512
-0.00(-2.68%)
Apr 12, 2024
0.1800
0.1840
0.1740
0.1751
298,106
-0.00(-0.91%)
Apr 11, 2024
0.1700
0.1840
0.1650
0.1767
551,517
+0.01(+7.88%)
Apr 10, 2024
0.1650
0.1699
0.1600
0.1638
219,020
-0.00(-2.15%)
Apr 09, 2024
0.1644
0.1699
0.1609
0.1674
188,207
+0.01(+3.14%)
Apr 08, 2024
0.1670
0.1675
0.1600
0.1623
476,484
-0.00(-2.58%)
Apr 05, 2024
0.1620
0.1700
0.1620
0.1666
180,543
+0.01(+3.09%)
Apr 04, 2024
0.1800
0.1840
0.1616
0.1616
1,107,642
-0.02(-10.07%)
Apr 03, 2024
0.1700
0.1819
0.1700
0.1797
381,463
+0.00(+1.58%)
Apr 02, 2024
0.1750
0.1810
0.1750
0.1769
596,271
-0.00(-1.72%)
Apr 01, 2024
0.1790
0.1844
0.1760
0.1800
480,765
-0.01(-4.26%)
Mar 28, 2024
0.1930
0.1930
0.1874
0.1880
301,732
-0.01(-5.05%)
Mar 27, 2024
0.1900
0.2197
0.1880
0.1980
1,438,699
+0.00(+0.05%)
Mar 26, 2024
0.1946
0.2080
0.1880
0.1979
231,059
+0.00(+1.44%)
Mar 25, 2024
0.1889
0.2000
0.1820
0.1951
506,384
+0.01(+5.46%)
Mar 22, 2024
0.1800
0.1851
0.1800
0.1850
316,595
+0.00(+2.21%)
Mar 21, 2024
0.1811
0.1851
0.1800
0.1810
263,893
-0.00(-2.22%)
Mar 20, 2024
0.1855
0.1953
0.1810
0.1851
290,883
-0.01(-3.19%)
Mar 19, 2024
0.2170
0.2280
0.1912
0.1912
1,887,848
-0.07(-27.02%)
Mar 18, 2024
0.1900
0.2700
0.1831
0.2620
6,790,130
+0.07(+34.43%)
Mar 15, 2024
0.1900
0.1972
0.1721
0.1949
304,063
+0.01(+5.81%)
Mar 14, 2024
0.1890
0.1920
0.1800
0.1842
260,570
+0.00(+2.22%)
Mar 13, 2024
0.1800
0.2000
0.1752
0.1802
743,858
+0.01(+2.85%)
Mar 12, 2024
0.1782
0.1849
0.1752
0.1752
167,523
-0.00(-2.18%)
Mar 11, 2024
0.1811
0.2000
0.1750
0.1791
587,620
-0.01(-4.07%)
Mar 08, 2024
0.1837
0.1894
0.1801
0.1867
444,390
-0.00(-1.43%)
Mar 07, 2024
0.1970
0.1970
0.1758
0.1894
450,758
-0.00(-1.56%)
Mar 06, 2024
0.1988
0.1998
0.1880
0.1924
322,623
-0.01(-2.53%)
Mar 05, 2024
0.1900
0.2040
0.1900
0.1974
309,777
+0.00(+1.02%)
Mar 04, 2024
0.2140
0.2140
0.1920
0.1954
419,410
-0.01(-7.04%)
Mar 01, 2024
0.2009
0.2150
0.2009
0.2102
250,082
+0.01(+4.16%)
Feb 29, 2024
0.2045
0.2094
0.1934
0.2018
287,084
-0.00(-1.32%)
Feb 28, 2024
0.2178
0.2200
0.2000
0.2045
354,668
-0.01(-6.41%)
Feb 27, 2024
0.2160
0.2290
0.2080
0.2185
383,355
+0.01(+2.58%)
Feb 26, 2024
0.2190
0.2380
0.2055
0.2130
687,464
-0.01(-2.65%)
Feb 23, 2024
0.2159
0.2188
0.1977
0.2188
639,636
-0.00(-1.75%)
Feb 22, 2024
0.2023
0.2300
0.2023
0.2227
1,057,401
+0.00(+1.64%)
Feb 21, 2024
0.2714
0.2800
0.2127
0.2191
11,541,175
-0.02(-8.71%)
Feb 20, 2024
0.2031
0.2530
0.1850
0.2400
15,236,594
+0.04(+21.21%)
Feb 16, 2024
0.1933
0.2040
0.1855
0.1980
319,978
+0.01(+4.21%)
Feb 15, 2024
0.1872
0.2050
0.1812
0.1900
326,916
-0.01(-2.56%)
Feb 14, 2024
0.1888
0.1980
0.1800
0.1950
279,950
+0.01(+3.28%)
Feb 13, 2024
0.1950
0.1999
0.1800
0.1888
357,119
-0.01(-4.60%)
Feb 12, 2024
0.2100
0.2100
0.1802
0.1979
601,630
+0.01(+6.17%)
Feb 09, 2024
0.1899
0.1998
0.1830
0.1864
449,126
-0.01(-3.07%)
Feb 08, 2024
0.1926
0.2000
0.1815
0.1923
422,859
+0.01(+3.28%)
Feb 07, 2024
0.1761
0.2100
0.1733
0.1862
724,515
+0.01(+7.63%)
Feb 06, 2024
0.1756
0.1843
0.1705
0.1730
611,553
-0.01(-4.42%)
Feb 05, 2024
0.1800
0.1882
0.1717
0.1810
528,018
+0.00(+2.14%)
Feb 02, 2024
0.1900
0.2048
0.1723
0.1772
764,111
-0.01(-7.23%)
Feb 01, 2024
0.1950
0.1988
0.1780
0.1910
735,955
-0.01(-3.05%)
Jan 31, 2024
0.1950
0.2145
0.1950
0.1970
555,557
-0.00(-1.45%)
Jan 30, 2024
0.2349
0.2395
0.1950
0.1999
1,597,598
-0.04(-17.46%)
Jan 29, 2024
0.2100
0.2550
0.1950
0.2422
2,791,679
+0.01(+3.95%)
Jan 26, 2024
0.2432
0.2698
0.2300
0.2330
4,767,449
-0.08(-24.84%)
Jan 25, 2024
0.2879
0.4300
0.2428
0.3100
60,545,824
+0.09(+39.64%)
Jan 24, 2024
0.1716
0.2410
0.1700
0.2220
13,404,214
+0.05(+30.59%)
Jan 23, 2024
0.1622
0.1794
0.1620
0.1700
90,988
+0.00(+0.00%)
Jan 22, 2024
0.1858
0.1858
0.1600
0.1700
336,051
-0.01(-3.95%)
Jan 19, 2024
0.1700
0.1800
0.1600
0.1770
187,109
+0.01(+4.18%)
Jan 18, 2024
0.1887
0.1887
0.1600
0.1699
310,679
-0.01(-5.61%)
Jan 17, 2024
0.1819
0.1908
0.1756
0.1800
83,962
-0.00(-0.88%)
Jan 16, 2024
0.1930
0.1949
0.1718
0.1816
298,143
-0.01(-4.47%)
Jan 12, 2024
0.1800
0.1949
0.1800
0.1901
214,900
+0.02(+8.63%)
Jan 11, 2024
0.1954
0.1990
0.1700
0.1750
378,229
-0.02(-11.88%)
Jan 10, 2024
0.2000
0.2199
0.1977
0.1986
357,064
-0.01(-2.50%)
Jan 09, 2024
0.1870
0.2066
0.1870
0.2037
259,874
+0.01(+6.04%)
Jan 08, 2024
0.1900
0.2000
0.1884
0.1921
237,326
+0.00(+1.64%)
Jan 05, 2024
0.1969
0.1969
0.1841
0.1890
89,161
-0.01(-4.06%)
Jan 04, 2024
0.1900
0.1993
0.1861
0.1970
207,035
-0.00(-0.81%)
Jan 03, 2024
0.2100
0.2062
0.1900
0.1986
107,911
-0.01(-3.40%)
Jan 02, 2024
0.1987
0.2100
0.1900
0.2056
88,998
+0.00(+1.83%)
Dec 29, 2023
0.1900
0.2200
0.1829
0.2019
1,193,377
+0.01(+6.77%)
Dec 28, 2023
0.1990
0.1990
0.1829
0.1891
270,793
-0.01(-4.97%)
Dec 27, 2023
0.1858
0.2000
0.1850
0.1990
220,550
+0.01(+5.85%)
Dec 26, 2023
0.1840
0.2050
0.1840
0.1880
594,574
-0.00(-0.27%)
Dec 22, 2023
0.1866
0.2000
0.1834
0.1885
129,675
+0.00(+1.02%)
Dec 21, 2023
0.2000
0.2000
0.1825
0.1866
238,504
-0.01(-4.41%)
Dec 20, 2023
0.1934
0.2000
0.1830
0.1952
210,572
-0.00(-0.41%)
Dec 19, 2023
0.2000
0.2200
0.1931
0.1960
785,050
-0.00(-2.00%)
Dec 18, 2023
0.2210
0.2300
0.1975
0.2000
484,394
-0.02(-9.30%)
Dec 15, 2023
0.2100
0.2206
0.2000
0.2205
199,464
+0.01(+3.09%)
Dec 14, 2023
0.2000
0.2180
0.1981
0.2139
421,584
+0.01(+6.42%)
Dec 13, 2023
0.1950
0.2010
0.1911
0.2010
278,182
+0.01(+2.97%)
Dec 12, 2023
0.2000
0.2000
0.1951
0.1952
292,503
+0.00(+0.10%)
Dec 11, 2023
0.2177
0.2200
0.1941
0.1950
251,694
-0.01(-6.16%)
Dec 08, 2023
0.2194
0.2405
0.1874
0.2078
572,843
-0.03(-14.24%)
Dec 07, 2023
0.2300
0.2500
0.2160
0.2423
164,855
+0.02(+7.50%)
Dec 06, 2023
0.2134
0.2300
0.2100
0.2254
184,492
+0.01(+2.45%)
Dec 05, 2023
0.2401
0.2500
0.2101
0.2200
260,932
-0.01(-6.06%)
Dec 04, 2023
0.2488
0.2490
0.2303
0.2342
170,264
-0.00(-1.18%)
Dec 01, 2023
0.2447
0.2500
0.2333
0.2370
105,718
-0.00(-1.29%)
Nov 30, 2023
0.2465
0.2660
0.2310
0.2401
215,077
-0.01(-3.22%)
Nov 29, 2023
0.2552
0.2700
0.2464
0.2481
363,313
-0.02(-5.70%)
Nov 28, 2023
0.2500
0.2690
0.2400
0.2631
634,976
+0.01(+4.99%)
Nov 27, 2023
0.2800
0.2875
0.2440
0.2506
312,617
-0.03(-9.20%)
Nov 24, 2023
0.2411
0.2760
0.2400
0.2760
236,838
+0.02(+8.75%)
Nov 22, 2023
0.2550
0.2687
0.2300
0.2538
542,925
-0.02(-8.38%)
Nov 21, 2023
0.3229
0.3277
0.2501
0.2770
1,128,639
-0.07(-19.38%)
Nov 20, 2023
0.2600
0.4190
0.2310
0.3436
7,197,940
+0.10(+39.67%)
Nov 17, 2023
0.1810
0.2700
0.1810
0.2460
5,876,550
+0.06(+32.90%)
Nov 16, 2023
0.2100
0.2389
0.1818
0.1851
4,068,197
-0.02(-11.01%)
Nov 15, 2023
0.1785
0.2151
0.1640
0.2080
1,357,507
+0.04(+23.81%)
Nov 14, 2023
0.2000
0.2000
0.1601
0.1680
1,050,720
-0.03(-15.83%)
Nov 13, 2023
0.2101
0.2200
0.1871
0.1996
469,652
-0.02(-9.27%)
Nov 10, 2023
0.2301
0.2407
0.1875
0.2200
784,994
-0.01(-4.14%)
Nov 09, 2023
0.4180
0.4880
0.1709
0.2295
2,071,338
-0.24(-50.99%)
Nov 08, 2023
0.5600
0.6200
0.4301
0.4683
859,798
-0.09(-16.38%)
Nov 07, 2023
0.6274
0.6274
0.5600
0.5600
42,349
-0.00(-0.67%)
Nov 06, 2023
0.5524
0.6000
0.4700
0.5638
202,894
-0.05(-7.59%)
Nov 03, 2023
0.5699
0.6324
0.5100
0.6101
93,787
+0.04(+7.05%)
Nov 02, 2023
0.5500
0.5814
0.5100
0.5699
48,590
+0.05(+9.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.