Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acutus Medical Inc (NQ: AFIB )

0.0900 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.270 1.330 1.110 1.280 6,782,136 +0.08(+6.67%)
Apr 28, 2022 1.000 1.240 0.9431 1.200 9,748,491 +0.11(+10.09%)
Apr 27, 2022 1.240 1.290 0.9220 1.090 72,121,792 +0.29(+36.00%)
Apr 26, 2022 0.8300 0.9005 0.7605 0.8015 671,817 -0.00(-0.43%)
Apr 25, 2022 0.8715 0.8715 0.7700 0.8050 441,545 -0.00(-0.26%)
Apr 22, 2022 0.8745 0.8916 0.7700 0.8071 342,546 -0.05(-6.00%)
Apr 21, 2022 0.9900 0.9900 0.8470 0.8586 493,881 -0.12(-12.29%)
Apr 20, 2022 0.9906 0.9906 0.9397 0.9789 241,395 +0.01(+1.41%)
Apr 19, 2022 0.8800 1.020 0.8600 0.9653 914,737 +0.11(+13.39%)
Apr 18, 2022 0.9000 0.9600 0.8360 0.8513 423,065 -0.03(-3.81%)
Apr 14, 2022 0.8807 0.9476 0.8600 0.8850 600,695 -0.03(-3.63%)
Apr 13, 2022 0.9282 0.9600 0.8899 0.9183 493,418 +0.01(+1.65%)
Apr 12, 2022 1.020 1.040 0.9000 0.9034 627,140 -0.10(-9.66%)
Apr 11, 2022 1.100 1.105 1.000 1.000 281,487 -0.07(-6.54%)
Apr 08, 2022 1.130 1.150 1.060 1.070 300,509 -0.04(-3.60%)
Apr 07, 2022 1.140 1.170 1.100 1.110 312,904 -0.05(-4.31%)
Apr 06, 2022 1.200 1.200 1.160 1.160 367,021 -0.08(-6.45%)
Apr 05, 2022 1.300 1.300 1.200 1.240 310,713 -0.05(-3.88%)
Apr 04, 2022 1.310 1.350 1.240 1.290 492,439 -0.01(-0.77%)
Apr 01, 2022 1.390 1.450 1.300 1.300 397,950 -0.09(-6.47%)
Mar 31, 2022 1.700 1.747 1.360 1.390 835,248 -0.54(-27.98%)
Mar 30, 2022 1.900 2.150 1.900 1.930 447,098 +0.03(+1.58%)
Mar 29, 2022 1.890 1.969 1.890 1.900 226,536 +0.08(+4.40%)
Mar 28, 2022 1.770 1.830 1.740 1.820 188,260 +0.03(+1.68%)
Mar 25, 2022 1.950 1.980 1.780 1.790 141,600 -0.16(-8.21%)
Mar 24, 2022 1.840 1.965 1.790 1.950 138,302 +0.14(+7.73%)
Mar 23, 2022 1.930 1.930 1.790 1.810 207,955 -0.10(-5.24%)
Mar 22, 2022 1.900 1.990 1.900 1.910 90,466 +0.00(+0.00%)
Mar 21, 2022 2.170 2.170 1.900 1.910 271,074 -0.24(-11.16%)
Mar 18, 2022 1.950 2.190 1.950 2.150 486,454 +0.17(+8.59%)
Mar 17, 2022 1.750 2.000 1.750 1.980 496,417 +0.25(+14.45%)
Mar 16, 2022 1.630 1.750 1.630 1.730 215,426 +0.16(+10.19%)
Mar 15, 2022 1.670 1.675 1.560 1.570 319,635 -0.08(-4.85%)
Mar 14, 2022 1.700 1.720 1.600 1.650 251,308 -0.03(-1.79%)
Mar 11, 2022 1.670 1.730 1.610 1.680 250,961 -0.01(-0.59%)
Mar 10, 2022 1.830 1.860 1.660 1.690 525,513 -0.14(-7.65%)
Mar 09, 2022 1.430 1.960 1.410 1.830 3,108,968 +0.43(+30.71%)
Mar 08, 2022 1.480 1.500 1.390 1.400 287,385 -0.08(-5.41%)
Mar 07, 2022 1.570 1.580 1.440 1.480 473,143 -0.14(-8.64%)
Mar 04, 2022 1.660 1.700 1.600 1.620 216,025 -0.08(-4.71%)
Mar 03, 2022 1.670 1.730 1.650 1.700 338,987 +0.05(+3.03%)
Mar 02, 2022 1.580 1.670 1.570 1.650 246,075 +0.07(+4.43%)
Mar 01, 2022 1.620 1.670 1.560 1.580 496,469 -0.05(-3.07%)
Feb 28, 2022 1.660 1.710 1.600 1.630 366,670 -0.02(-1.21%)
Feb 25, 2022 1.640 1.680 1.560 1.650 549,079 -0.02(-1.20%)
Feb 24, 2022 1.560 1.720 1.540 1.670 365,173 +0.05(+3.09%)
Feb 23, 2022 1.840 1.840 1.619 1.620 293,149 -0.21(-11.48%)
Feb 22, 2022 1.750 1.910 1.700 1.830 495,155 +0.11(+6.40%)
Feb 18, 2022 1.720 0 -0.18(-9.47%)
Feb 17, 2022 2.030 2.120 1.880 1.900 750,765 -0.16(-7.77%)
Feb 16, 2022 2.050 2.300 1.960 2.060 2,179,808 -0.03(-1.44%)
Feb 15, 2022 2.280 2.290 1.990 2.090 1,606,033 -0.06(-2.79%)
Feb 14, 2022 1.970 2.200 1.960 2.150 3,476,264 +0.20(+10.54%)
Feb 11, 2022 2.200 2.234 1.910 1.945 206,918 -0.20(-9.53%)
Feb 10, 2022 2.220 2.220 2.090 2.150 305,777 -0.09(-4.02%)
Feb 09, 2022 2.290 2.370 2.225 2.240 363,964 -0.01(-0.44%)
Feb 08, 2022 2.260 2.350 2.210 2.250 130,589 +0.03(+1.35%)
Feb 07, 2022 2.150 2.280 2.120 2.220 643,373 +0.04(+1.83%)
Feb 04, 2022 2.100 2.220 2.030 2.180 328,189 +0.09(+4.31%)
Feb 03, 2022 2.200 2.080 2.090 320,988 -0.13(-5.86%)
Feb 02, 2022 2.380 2.490 2.210 2.220 524,272 -0.19(-7.88%)
Feb 01, 2022 2.300 2.490 2.190 2.410 302,496 +0.14(+6.17%)
Jan 31, 2022 1.940 2.270 2.270 285,723 +0.28(+14.07%)
Jan 28, 2022 2.070 2.100 1.970 1.990 204,354 -0.04(-1.97%)
Jan 27, 2022 2.100 2.250 1.950 2.030 280,798 -0.19(-8.56%)
Jan 26, 2022 2.300 2.390 2.135 2.220 232,584 +0.01(+0.45%)
Jan 25, 2022 2.190 2.310 2.160 2.210 194,068 +0.01(+0.45%)
Jan 24, 2022 2.240 2.290 2.000 2.200 662,629 -0.12(-5.17%)
Jan 21, 2022 2.340 2.430 2.290 2.320 293,269 +0.01(+0.43%)
Jan 20, 2022 2.370 2.470 2.270 2.310 303,945 -0.15(-6.10%)
Jan 19, 2022 2.540 2.660 2.400 2.460 258,018 -0.07(-2.77%)
Jan 18, 2022 2.650 2.680 2.510 2.530 261,541 -0.13(-4.89%)
Jan 14, 2022 2.660 0 -0.36(-11.92%)
Jan 13, 2022 3.120 3.159 2.960 3.020 201,605 -0.08(-2.58%)
Jan 12, 2022 3.140 3.280 3.090 3.100 249,602 -0.01(-0.32%)
Jan 11, 2022 3.090 3.167 2.960 3.110 537,508 +0.05(+1.63%)
Jan 10, 2022 3.080 3.100 2.920 3.060 182,245 -0.06(-1.92%)
Jan 07, 2022 3.130 3.180 2.960 3.120 257,908 -0.02(-0.64%)
Jan 06, 2022 3.220 3.280 3.110 3.140 241,699 -0.07(-2.18%)
Jan 05, 2022 3.580 3.630 3.182 3.210 760,098 -0.33(-9.32%)
Jan 04, 2022 3.960 4.000 3.509 3.540 322,460 -0.38(-9.69%)
Jan 03, 2022 3.460 3.950 3.460 3.920 650,892 +0.51(+14.96%)
Dec 31, 2021 3.550 3.610 3.410 3.410 258,419 -0.17(-4.75%)
Dec 30, 2021 3.520 3.720 3.440 3.580 240,876 +0.03(+0.85%)
Dec 29, 2021 3.450 3.590 3.290 3.550 207,627 +0.09(+2.60%)
Dec 28, 2021 3.410 3.540 3.350 3.460 323,158 +0.05(+1.47%)
Dec 27, 2021 3.590 3.590 3.380 3.410 311,340 -0.18(-5.01%)
Dec 23, 2021 3.470 3.630 3.420 3.590 232,734 +0.13(+3.76%)
Dec 22, 2021 3.590 3.625 3.430 3.460 1,458,784 -0.15(-4.16%)
Dec 21, 2021 3.390 3.640 3.348 3.610 201,176 +0.26(+7.76%)
Dec 20, 2021 3.630 3.630 3.340 3.350 253,641 -0.37(-9.95%)
Dec 17, 2021 3.490 3.760 3.220 3.720 459,326 +0.24(+6.90%)
Dec 16, 2021 3.540 3.650 3.460 3.480 333,866 -0.06(-1.69%)
Dec 15, 2021 3.140 3.600 3.100 3.540 468,521 +0.41(+13.10%)
Dec 14, 2021 3.160 3.244 3.080 3.130 235,409 -0.07(-2.19%)
Dec 13, 2021 3.380 3.380 3.070 3.200 473,057 -0.13(-3.90%)
Dec 10, 2021 3.590 3.600 3.320 3.330 139,142 -0.21(-5.93%)
Dec 09, 2021 3.590 3.590 3.480 3.540 231,000 -0.05(-1.39%)
Dec 08, 2021 3.650 3.800 3.535 3.590 275,503 -0.06(-1.64%)
Dec 07, 2021 3.320 3.850 3.320 3.650 852,461 +0.36(+10.94%)
Dec 06, 2021 3.140 3.340 3.050 3.290 316,183 +0.16(+5.11%)
Dec 03, 2021 3.170 3.170 2.980 3.130 407,839 -0.02(-0.63%)
Dec 02, 2021 3.100 3.240 3.030 3.150 270,367 +0.05(+1.61%)
Dec 01, 2021 3.320 3.320 3.020 3.100 439,080 -0.20(-6.06%)
Nov 30, 2021 3.170 3.360 3.070 3.300 404,284 +0.15(+4.76%)
Nov 29, 2021 3.320 3.360 3.100 3.150 842,729 -0.16(-4.83%)
Nov 26, 2021 3.440 3.440 3.260 3.310 368,643 -0.13(-3.78%)
Nov 24, 2021 3.280 3.450 3.250 3.440 396,004 +0.12(+3.61%)
Nov 23, 2021 3.400 3.435 3.220 3.320 488,982 -0.03(-0.90%)
Nov 22, 2021 3.580 3.590 3.270 3.350 732,661 -0.26(-7.20%)
Nov 19, 2021 3.540 3.610 3.450 3.610 525,296 +0.05(+1.40%)
Nov 18, 2021 3.700 3.600 3.488 3.560 1,384,206 +0.09(+2.59%)
Nov 17, 2021 3.650 3.670 3.430 3.470 961,681 -0.18(-4.93%)
Nov 16, 2021 3.720 3.770 3.550 3.650 1,044,193 -0.07(-1.88%)
Nov 15, 2021 3.530 3.830 3.530 3.720 2,307,857 +0.08(+2.20%)
Nov 12, 2021 4.760 4.760 3.620 3.640 5,742,224 -3.02(-45.35%)
Nov 11, 2021 7.370 7.460 6.450 6.660 725,842 -0.73(-9.88%)
Nov 10, 2021 7.550 7.390 200,940 -0.29(-3.78%)
Nov 09, 2021 7.910 7.910 7.560 7.680 206,909 -0.15(-1.92%)
Nov 08, 2021 7.830 8.030 7.570 7.830 213,362 +0.04(+0.51%)
Nov 05, 2021 7.610 8.010 7.560 7.790 162,098 +0.15(+1.96%)
Nov 04, 2021 8.460 8.460 7.560 7.640 291,010 -0.77(-9.16%)
Nov 03, 2021 8.260 8.430 8.000 8.410 282,078 +0.11(+1.33%)
Nov 02, 2021 8.480 8.510 8.115 8.300 155,657 -0.16(-1.89%)
Nov 01, 2021 7.840 8.480 7.840 8.460 245,635 +0.62(+7.91%)
Oct 29, 2021 8.170 8.170 7.680 7.840 162,436 -0.32(-3.92%)
Oct 28, 2021 7.910 8.170 7.750 8.160 111,797 +0.41(+5.29%)
Oct 27, 2021 7.870 8.000 7.600 7.750 145,903 -0.13(-1.65%)
Oct 26, 2021 8.240 7.880 143,132 -0.27(-3.31%)
Oct 25, 2021 7.950 8.240 7.830 8.150 177,152 +0.24(+3.03%)
Oct 22, 2021 8.370 7.680 7.910 269,511 -0.58(-6.83%)
Oct 21, 2021 8.110 8.650 8.110 8.490 135,541 +0.40(+4.94%)
Oct 20, 2021 8.420 8.445 8.000 8.090 198,659 -0.31(-3.69%)
Oct 19, 2021 8.115 8.700 8.115 8.400 154,441 +0.24(+2.94%)
Oct 18, 2021 8.630 8.630 8.127 8.160 129,414 -0.51(-5.88%)
Oct 15, 2021 8.660 8.900 8.510 8.670 160,656 +0.10(+1.17%)
Oct 14, 2021 8.990 9.150 8.500 8.570 235,269 -0.40(-4.46%)
Oct 13, 2021 9.000 9.060 8.400 8.970 352,568 +0.06(+0.67%)
Oct 12, 2021 7.870 8.920 7.560 8.910 588,544 +1.04(+13.21%)
Oct 11, 2021 7.890 8.030 7.795 7.870 145,210 -0.10(-1.25%)
Oct 08, 2021 8.300 8.300 7.810 7.970 151,244 -0.32(-3.86%)
Oct 07, 2021 8.000 8.450 7.850 8.290 170,412 +0.31(+3.88%)
Oct 06, 2021 8.110 8.350 7.890 7.980 140,150 -0.26(-3.16%)
Oct 05, 2021 8.390 8.550 8.080 8.240 231,539 -0.02(-0.24%)
Oct 04, 2021 8.810 8.869 8.190 8.260 218,664 -0.68(-7.61%)
Oct 01, 2021 8.760 8.980 8.548 8.940 259,640 +0.10(+1.13%)
Sep 30, 2021 8.410 9.040 8.390 8.840 405,470 +0.49(+5.87%)
Sep 29, 2021 8.730 8.786 8.280 8.350 493,564 -0.37(-4.24%)
Sep 28, 2021 9.390 9.390 8.480 8.720 628,110 -0.68(-7.23%)
Sep 27, 2021 8.700 9.660 8.250 9.400 792,018 +0.82(+9.56%)
Sep 24, 2021 8.930 9.025 8.570 8.580 258,385 -0.48(-5.30%)
Sep 23, 2021 9.456 9.463 8.620 9.060 483,100 -0.53(-5.53%)
Sep 22, 2021 9.940 9.950 9.330 9.590 310,644 -0.41(-4.10%)
Sep 21, 2021 10.28 10.51 9.460 10.00 261,926 -0.28(-2.72%)
Sep 20, 2021 9.870 10.48 9.640 10.28 328,033 +0.24(+2.39%)
Sep 17, 2021 10.81 10.94 9.760 10.04 827,781 -0.67(-6.26%)
Sep 16, 2021 10.22 10.73 10.21 10.71 207,892 +0.40(+3.88%)
Sep 15, 2021 10.60 10.62 10.15 10.31 192,294 -0.23(-2.18%)
Sep 14, 2021 10.69 10.79 10.30 10.54 275,869 -0.25(-2.32%)
Sep 13, 2021 11.22 11.25 10.69 10.79 263,250 -0.47(-4.17%)
Sep 10, 2021 11.55 11.62 11.18 11.26 191,945 -0.35(-3.01%)
Sep 09, 2021 11.84 11.91 11.52 11.61 218,021 -0.20(-1.69%)
Sep 08, 2021 12.48 12.48 11.66 11.81 308,669 -0.66(-5.29%)
Sep 07, 2021 12.85 13.12 12.11 12.47 374,199 -0.53(-4.08%)
Sep 03, 2021 12.74 13.15 12.74 13.00 159,905 +0.14(+1.09%)
Sep 02, 2021 12.72 13.00 12.63 12.86 197,623 +0.16(+1.26%)
Sep 01, 2021 12.89 12.95 12.54 12.70 217,168 -0.09(-0.70%)
Aug 31, 2021 12.94 13.06 12.61 12.79 224,384 -0.14(-1.08%)
Aug 30, 2021 13.53 13.54 12.82 12.93 127,846 -0.42(-3.15%)
Aug 27, 2021 12.77 13.61 12.75 13.35 130,101 +0.41(+3.17%)
Aug 26, 2021 13.19 13.31 12.93 12.94 114,939 -0.25(-1.90%)
Aug 25, 2021 13.43 13.43 12.99 13.19 116,847 +0.05(+0.38%)
Aug 24, 2021 13.31 13.40 12.82 13.14 153,004 -0.13(-0.98%)
Aug 23, 2021 13.41 13.52 12.81 13.27 215,933 +0.02(+0.15%)
Aug 20, 2021 12.74 13.45 12.51 13.25 205,882 +0.45(+3.52%)
Aug 19, 2021 13.57 13.65 12.37 12.80 438,309 -0.79(-5.81%)
Aug 18, 2021 12.33 13.80 11.78 13.59 915,255 +1.20(+9.69%)
Aug 17, 2021 11.95 12.46 11.81 12.39 240,230 +0.37(+3.08%)
Aug 16, 2021 11.71 12.49 11.33 12.02 285,721 +0.46(+3.98%)
Aug 13, 2021 13.46 13.46 11.54 11.56 497,644 -1.73(-13.02%)
Aug 12, 2021 14.35 14.48 13.24 13.29 412,286 -1.12(-7.77%)
Aug 11, 2021 14.47 14.62 13.99 14.41 210,603 +0.03(+0.21%)
Aug 10, 2021 14.76 14.99 14.14 14.38 276,497 -0.35(-2.38%)
Aug 09, 2021 15.41 15.63 14.70 14.73 173,779 -0.74(-4.78%)
Aug 06, 2021 15.43 15.57 15.15 15.47 151,825 -0.05(-0.32%)
Aug 05, 2021 15.87 16.18 15.34 15.52 284,543 -0.45(-2.82%)
Aug 04, 2021 15.18 16.17 15.08 15.97 235,020 +0.68(+4.45%)
Aug 03, 2021 15.53 15.68 15.08 15.29 300,664 -0.25(-1.61%)
Aug 02, 2021 15.38 15.80 14.99 15.54 327,092 +0.14(+0.91%)
Jul 30, 2021 14.94 15.62 14.86 15.40 157,914 +0.19(+1.25%)
Jul 29, 2021 15.22 15.47 14.72 15.21 416,432 +0.08(+0.53%)
Jul 28, 2021 14.87 15.60 14.73 15.13 407,051 +0.26(+1.75%)
Jul 27, 2021 15.24 15.81 14.26 14.87 635,895 -0.53(-3.44%)
Jul 26, 2021 16.74 16.79 14.46 15.40 757,752 -1.30(-7.78%)
Jul 23, 2021 16.62 17.21 15.81 16.70 534,560 +0.37(+2.27%)
Jul 22, 2021 15.16 16.87 15.04 16.33 1,265,756 +1.92(+13.32%)
Jul 21, 2021 14.46 15.59 13.78 14.41 2,567,478 +0.97(+7.22%)
Jul 20, 2021 13.56 13.69 13.15 13.44 706,614 +0.05(+0.37%)
Jul 19, 2021 13.65 14.20 12.94 13.39 471,772 -0.14(-1.03%)
Jul 16, 2021 13.69 14.04 13.11 13.53 536,216 -0.11(-0.81%)
Jul 15, 2021 15.72 15.77 13.53 13.64 2,201,411 -1.41(-9.37%)
Jul 14, 2021 15.61 16.00 14.80 15.05 559,617 -0.43(-2.78%)
Jul 13, 2021 13.66 15.69 13.14 15.48 806,791 +0.07(+0.45%)
Jul 12, 2021 15.39 15.68 14.91 15.41 92,583 -0.07(-0.45%)
Jul 09, 2021 15.37 15.94 15.25 15.48 63,524 +0.27(+1.78%)
Jul 08, 2021 15.03 15.37 14.82 15.21 91,155 -0.20(-1.30%)
Jul 07, 2021 15.86 15.86 15.04 15.41 85,615 -0.43(-2.71%)
Jul 06, 2021 17.00 17.00 15.74 15.84 240,524 -1.13(-6.66%)
Jul 02, 2021 17.04 17.17 16.67 16.97 43,030 -0.02(-0.12%)
Jul 01, 2021 17.00 17.12 16.53 16.99 102,990 +0.01(+0.06%)
Jun 30, 2021 16.75 17.21 16.30 16.98 72,112 +0.24(+1.43%)
Jun 29, 2021 17.26 17.31 16.58 16.74 56,694 -0.37(-2.16%)
Jun 28, 2021 17.66 17.77 16.97 17.11 67,561 -0.55(-3.11%)
Jun 25, 2021 17.40 17.83 17.31 17.66 284,984 +0.38(+2.20%)
Jun 24, 2021 17.11 17.50 16.97 17.28 153,059 +0.32(+1.89%)
Jun 23, 2021 16.45 17.12 16.45 16.96 70,526 +0.56(+3.41%)
Jun 22, 2021 16.68 16.94 16.04 16.40 112,008 -0.41(-2.44%)
Jun 21, 2021 17.04 17.27 16.40 16.81 83,658 -0.23(-1.35%)
Jun 18, 2021 16.53 17.06 16.34 17.04 357,052 +0.38(+2.28%)
Jun 17, 2021 16.00 16.98 16.00 16.66 103,646 +0.48(+2.97%)
Jun 16, 2021 15.87 16.39 15.57 16.18 110,725 +0.18(+1.12%)
Jun 15, 2021 16.27 16.42 15.51 16.00 137,101 -0.30(-1.84%)
Jun 14, 2021 16.55 16.86 16.16 16.30 78,346 -0.31(-1.87%)
Jun 11, 2021 16.63 16.97 16.31 16.61 279,098 -0.06(-0.36%)
Jun 10, 2021 17.08 17.36 16.16 16.67 98,575 -0.29(-1.71%)
Jun 09, 2021 17.49 17.72 16.76 16.96 152,710 -0.43(-2.47%)
Jun 08, 2021 17.77 17.98 17.21 17.39 114,449 -0.34(-1.92%)
Jun 07, 2021 16.42 18.00 16.42 17.73 296,668 +1.31(+7.98%)
Jun 04, 2021 16.22 16.95 16.11 16.42 155,234 +0.45(+2.82%)
Jun 03, 2021 14.86 16.39 14.41 15.97 198,767 +0.97(+6.47%)
Jun 02, 2021 15.51 15.71 14.81 15.00 159,206 -0.30(-1.96%)
Jun 01, 2021 16.28 16.70 15.22 15.30 290,184 -0.97(-5.96%)
May 28, 2021 14.90 16.87 14.90 16.27 507,783 +1.47(+9.93%)
May 27, 2021 14.32 16.00 14.15 14.80 639,757 +0.51(+3.57%)
May 26, 2021 14.20 14.44 14.02 14.29 574,159 +0.29(+2.07%)
May 25, 2021 14.68 14.87 14.00 14.00 80,861 -0.66(-4.50%)
May 24, 2021 15.21 15.23 14.44 14.66 153,998 -0.44(-2.91%)
May 21, 2021 15.25 15.25 14.57 15.10 212,564 +0.01(+0.07%)
May 20, 2021 15.14 15.39 14.31 15.09 210,601 +0.09(+0.60%)
May 19, 2021 14.57 15.83 14.02 15.00 574,058 +0.25(+1.69%)
May 18, 2021 14.43 14.94 14.34 14.75 178,225 +0.22(+1.51%)
May 17, 2021 13.76 14.79 13.22 14.53 233,918 +0.88(+6.45%)
May 14, 2021 12.34 14.22 12.33 13.65 343,734 +1.44(+11.79%)
May 13, 2021 11.57 13.00 11.57 12.21 322,709 +0.62(+5.35%)
May 12, 2021 11.83 11.96 11.46 11.59 208,999 -0.33(-2.77%)
May 11, 2021 11.30 12.36 11.18 11.92 179,817 +0.34(+2.94%)
May 10, 2021 12.06 12.07 11.20 11.58 225,405 -0.30(-2.53%)
May 07, 2021 12.21 12.51 11.68 11.88 166,053 -0.25(-2.06%)
May 06, 2021 12.07 12.38 11.21 12.13 304,553 +0.15(+1.25%)
May 05, 2021 12.25 12.36 11.72 11.98 202,879 -0.18(-1.48%)
May 04, 2021 12.75 12.77 11.85 12.16 245,940 -0.66(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.