Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acutus Medical Inc (NQ: AFIB )

0.0900 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1930 0.1930 0.1874 0.1880 301,732 -0.01(-5.05%)
Mar 27, 2024 0.1900 0.2197 0.1880 0.1980 1,438,699 +0.00(+0.05%)
Mar 26, 2024 0.1946 0.2080 0.1880 0.1979 231,059 +0.00(+1.44%)
Mar 25, 2024 0.1889 0.2000 0.1820 0.1951 506,384 +0.01(+5.46%)
Mar 22, 2024 0.1800 0.1851 0.1800 0.1850 316,595 +0.00(+2.21%)
Mar 21, 2024 0.1811 0.1851 0.1800 0.1810 263,893 -0.00(-2.22%)
Mar 20, 2024 0.1855 0.1953 0.1810 0.1851 290,883 -0.01(-3.19%)
Mar 19, 2024 0.2170 0.2280 0.1912 0.1912 1,887,848 -0.07(-27.02%)
Mar 18, 2024 0.1900 0.2700 0.1831 0.2620 6,790,130 +0.07(+34.43%)
Mar 15, 2024 0.1900 0.1972 0.1721 0.1949 304,063 +0.01(+5.81%)
Mar 14, 2024 0.1890 0.1920 0.1800 0.1842 260,570 +0.00(+2.22%)
Mar 13, 2024 0.1800 0.2000 0.1752 0.1802 743,858 +0.01(+2.85%)
Mar 12, 2024 0.1782 0.1849 0.1752 0.1752 167,523 -0.00(-2.18%)
Mar 11, 2024 0.1811 0.2000 0.1750 0.1791 587,620 -0.01(-4.07%)
Mar 08, 2024 0.1837 0.1894 0.1801 0.1867 444,390 -0.00(-1.43%)
Mar 07, 2024 0.1970 0.1970 0.1758 0.1894 450,758 -0.00(-1.56%)
Mar 06, 2024 0.1988 0.1998 0.1880 0.1924 322,623 -0.01(-2.53%)
Mar 05, 2024 0.1900 0.2040 0.1900 0.1974 309,777 +0.00(+1.02%)
Mar 04, 2024 0.2140 0.2140 0.1920 0.1954 419,410 -0.01(-7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.