Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rackspace Technology Inc (NQ: RXT )

2.206 +0.086 (+4.06%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 2.120 2.190 2.080 2.120 892,496 -0.03(-1.40%)
May 16, 2024 2.120 2.190 2.110 2.150 890,673 -0.01(-0.46%)
May 15, 2024 2.090 2.210 2.000 2.160 1,525,395 +0.09(+4.35%)
May 14, 2024 1.940 2.080 1.930 2.070 1,473,286 +0.04(+1.97%)
May 13, 2024 2.030 2.145 1.965 2.030 1,154,391 +0.06(+3.05%)
May 10, 2024 1.980 2.180 1.900 1.970 3,072,130 +0.01(+0.51%)
May 09, 2024 1.860 1.970 1.840 1.960 2,601,003 +0.10(+5.38%)
May 08, 2024 1.780 1.870 1.750 1.860 581,977 +0.05(+2.76%)
May 07, 2024 1.810 1.840 1.790 1.810 486,007 -0.01(-0.55%)
May 06, 2024 1.840 1.875 1.810 1.820 297,244 -0.00(-0.27%)
May 03, 2024 1.800 1.870 1.785 1.825 753,437 +0.08(+4.89%)
May 02, 2024 1.730 1.760 1.690 1.740 516,221 +0.01(+0.58%)
May 01, 2024 1.710 1.800 1.690 1.730 752,701 +0.01(+0.58%)
Apr 30, 2024 1.720 1.770 1.700 1.720 392,030 -0.03(-1.71%)
Apr 29, 2024 1.750 1.805 1.730 1.750 267,625 +0.00(+0.00%)
Apr 26, 2024 1.690 1.770 1.660 1.750 506,334 +0.07(+4.17%)
Apr 25, 2024 1.620 1.710 1.565 1.680 882,494 +0.05(+3.07%)
Apr 24, 2024 1.660 1.670 1.600 1.630 428,898 -0.05(-2.98%)
Apr 23, 2024 1.650 1.750 1.635 1.680 560,211 +0.03(+1.82%)
Apr 22, 2024 1.610 1.650 1.580 1.650 538,279 +0.05(+3.12%)
Apr 19, 2024 1.520 1.640 1.520 1.600 2,439,620 +0.03(+1.91%)
Apr 18, 2024 1.520 1.620 1.510 1.570 752,201 +0.05(+3.29%)
Apr 17, 2024 1.620 1.670 1.510 1.520 1,003,602 -0.06(-3.80%)
Apr 16, 2024 1.570 1.627 1.560 1.580 763,312 -0.02(-1.25%)
Apr 15, 2024 1.700 1.725 1.590 1.600 739,955 -0.07(-4.19%)
Apr 12, 2024 1.680 1.700 1.625 1.670 554,498 -0.02(-1.18%)
Apr 11, 2024 1.680 1.750 1.660 1.690 416,331 +0.01(+0.60%)
Apr 10, 2024 1.700 1.700 1.630 1.680 835,899 -0.07(-4.00%)
Apr 09, 2024 1.690 1.780 1.670 1.750 672,694 +0.02(+1.16%)
Apr 08, 2024 1.770 1.820 1.720 1.730 753,364 -0.04(-2.26%)
Apr 05, 2024 1.840 1.855 1.770 1.770 453,946 -0.07(-3.80%)
Apr 04, 2024 1.850 1.970 1.815 1.840 1,783,905 +0.00(+0.00%)
Apr 03, 2024 1.630 1.850 1.580 1.840 1,787,339 +0.20(+12.20%)
Apr 02, 2024 1.520 1.645 1.450 1.640 1,881,659 +0.10(+6.49%)
Apr 01, 2024 1.620 1.620 1.520 1.540 839,406 -0.04(-2.53%)
Mar 28, 2024 1.590 1.575 1.575 1.580 754,235 +0.00(+0.00%)
Mar 27, 2024 1.500 1.585 1.500 1.580 749,907 +0.10(+6.76%)
Mar 26, 2024 1.550 1.580 1.480 1.480 972,823 -0.03(-1.99%)
Mar 25, 2024 1.540 1.580 1.490 1.510 1,268,503 -0.03(-1.95%)
Mar 22, 2024 1.660 1.660 1.540 1.540 1,425,327 -0.15(-8.88%)
Mar 21, 2024 1.710 1.740 1.660 1.690 1,205,967 -0.02(-1.17%)
Mar 20, 2024 1.580 1.740 1.560 1.710 1,346,179 +0.09(+5.56%)
Mar 19, 2024 1.550 1.650 1.510 1.620 1,599,817 +0.06(+3.85%)
Mar 18, 2024 1.590 1.640 1.550 1.560 1,590,936 -0.03(-1.89%)
Mar 15, 2024 1.640 1.700 1.570 1.590 6,440,149 -0.05(-3.05%)
Mar 14, 2024 1.800 1.820 1.640 1.640 2,762,798 -0.15(-8.12%)
Mar 13, 2024 1.970 2.010 1.750 1.785 5,374,934 -0.43(-19.23%)
Mar 12, 2024 2.130 2.340 2.090 2.210 3,575,549 +0.11(+5.24%)
Mar 11, 2024 2.020 2.140 1.940 2.100 2,390,738 +0.07(+3.45%)
Mar 08, 2024 2.000 2.099 1.960 2.030 1,504,727 +0.08(+4.10%)
Mar 07, 2024 1.890 2.040 1.810 1.950 1,554,274 +0.11(+5.98%)
Mar 06, 2024 1.730 1.910 1.720 1.840 2,030,611 +0.08(+4.55%)
Mar 05, 2024 1.900 1.960 1.710 1.760 1,879,161 -0.20(-10.20%)
Mar 04, 2024 2.190 2.240 1.950 1.960 1,473,612 -0.21(-9.68%)
Mar 01, 2024 2.120 2.230 2.050 2.170 1,362,224 +0.06(+2.84%)
Feb 29, 2024 2.040 2.150 2.000 2.110 1,225,548 +0.12(+6.03%)
Feb 28, 2024 2.050 2.065 1.980 1.990 955,186 -0.08(-3.86%)
Feb 27, 2024 2.080 2.170 2.060 2.070 893,072 -0.01(-0.48%)
Feb 26, 2024 1.970 2.110 1.921 2.080 1,401,205 +0.12(+6.12%)
Feb 23, 2024 2.100 2.180 1.885 1.960 1,529,831 -0.16(-7.55%)
Feb 22, 2024 1.910 2.230 1.890 2.120 2,025,919 +0.20(+10.42%)
Feb 21, 2024 1.900 1.970 1.890 1.920 1,284,564 -0.02(-1.03%)
Feb 20, 2024 1.920 1.985 1.840 1.940 1,228,586 -0.06(-3.00%)
Feb 16, 2024 1.950 2.065 1.890 2.000 1,319,707 +0.04(+2.04%)
Feb 15, 2024 1.810 2.010 1.810 1.960 1,849,374 +0.15(+8.29%)
Feb 14, 2024 1.780 1.875 1.740 1.810 893,796 +0.09(+5.23%)
Feb 13, 2024 1.810 1.825 1.720 1.720 1,178,022 -0.12(-6.52%)
Feb 12, 2024 1.670 1.920 1.650 1.840 2,145,021 +0.17(+10.18%)
Feb 09, 2024 1.580 1.690 1.580 1.670 630,882 +0.08(+5.03%)
Feb 08, 2024 1.600 1.620 1.570 1.590 651,891 +0.01(+0.63%)
Feb 07, 2024 1.570 1.620 1.520 1.580 735,890 +0.03(+1.94%)
Feb 06, 2024 1.500 1.570 1.495 1.550 501,687 +0.02(+1.31%)
Feb 05, 2024 1.630 1.630 1.510 1.530 830,403 -0.12(-7.27%)
Feb 02, 2024 1.670 1.690 1.620 1.650 537,343 -0.04(-2.37%)
Feb 01, 2024 1.690 1.740 1.660 1.690 756,695 +0.01(+0.60%)
Jan 31, 2024 1.710 1.790 1.660 1.680 1,027,119 -0.07(-4.00%)
Jan 30, 2024 1.820 1.840 1.731 1.750 632,862 -0.08(-4.37%)
Jan 29, 2024 1.735 1.865 1.710 1.830 697,566 +0.06(+3.39%)
Jan 26, 2024 1.690 1.800 1.650 1.770 1,063,723 +0.06(+3.51%)
Jan 25, 2024 1.610 1.745 1.590 1.710 2,722,209 -0.21(-10.94%)
Jan 24, 2024 2.000 2.008 1.895 1.920 644,983 -0.02(-1.03%)
Jan 23, 2024 1.920 2.040 1.901 1.940 1,509,187 +0.04(+2.11%)
Jan 22, 2024 1.740 1.910 1.740 1.900 1,391,464 +0.17(+9.83%)
Jan 19, 2024 1.640 1.745 1.575 1.730 2,629,673 +0.11(+6.79%)
Jan 18, 2024 1.650 1.680 1.560 1.620 824,977 -0.02(-1.22%)
Jan 17, 2024 1.690 1.700 1.560 1.640 1,282,997 -0.08(-4.65%)
Jan 16, 2024 1.770 1.855 1.710 1.720 855,980 -0.03(-1.71%)
Jan 12, 2024 1.700 1.979 1.640 1.750 1,885,047 +0.02(+1.16%)
Jan 11, 2024 1.810 1.810 1.670 1.730 763,477 -0.06(-3.35%)
Jan 10, 2024 1.670 1.825 1.645 1.790 1,087,161 +0.11(+6.55%)
Jan 09, 2024 1.740 1.770 1.650 1.680 893,852 -0.10(-5.62%)
Jan 08, 2024 1.760 1.830 1.710 1.780 505,168 -0.01(-0.56%)
Jan 05, 2024 1.770 1.870 1.740 1.790 1,137,143 +0.02(+1.13%)
Jan 04, 2024 1.840 1.860 1.765 1.770 628,701 -0.06(-3.28%)
Jan 03, 2024 1.850 1.955 1.810 1.830 878,570 -0.06(-3.17%)
Jan 02, 2024 1.960 2.090 1.870 1.890 1,278,542 -0.11(-5.50%)
Dec 29, 2023 1.990 2.040 1.860 2.000 1,412,632 +0.01(+0.50%)
Dec 28, 2023 1.900 2.020 1.880 1.990 1,090,164 +0.10(+5.29%)
Dec 27, 2023 1.960 1.985 1.855 1.890 886,293 -0.07(-3.57%)
Dec 26, 2023 1.790 2.000 1.790 1.960 1,150,071 +0.18(+10.11%)
Dec 22, 2023 1.810 1.870 1.760 1.780 853,861 -0.02(-1.11%)
Dec 21, 2023 1.690 1.815 1.660 1.800 867,079 +0.17(+10.43%)
Dec 20, 2023 1.750 1.790 1.620 1.630 725,063 -0.13(-7.39%)
Dec 19, 2023 1.710 1.795 1.670 1.760 1,282,173 +0.09(+5.39%)
Dec 18, 2023 1.740 1.805 1.650 1.670 1,208,671 -0.13(-7.22%)
Dec 15, 2023 1.850 1.910 1.780 1.800 3,175,341 -0.09(-4.76%)
Dec 14, 2023 1.750 2.007 1.750 1.890 2,685,935 +0.19(+11.18%)
Dec 13, 2023 1.660 1.730 1.550 1.700 1,596,580 -0.02(-1.16%)
Dec 12, 2023 1.690 1.738 1.650 1.720 1,057,908 +0.00(+0.00%)
Dec 11, 2023 1.590 1.730 1.580 1.720 1,314,529 +0.13(+8.18%)
Dec 08, 2023 1.490 1.610 1.470 1.590 1,158,514 +0.08(+5.30%)
Dec 07, 2023 1.460 1.531 1.375 1.510 1,099,698 +0.09(+6.34%)
Dec 06, 2023 1.360 1.460 1.360 1.420 575,285 +0.06(+4.41%)
Dec 05, 2023 1.490 1.490 1.340 1.360 821,147 -0.13(-8.72%)
Dec 04, 2023 1.450 1.610 1.450 1.490 1,292,366 +0.02(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.