Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Whole Earth Brands Inc (NQ: FREE )

4.815 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.060	4.175	4.030	4.050	187,020	-0.01(-0.25%)
Jul 28, 2023	4.140	4.150	4.020	4.060	157,542	-0.07(-1.69%)
Jul 27, 2023	4.140	4.200	4.120	4.130	188,231	+0.00(+0.00%)
Jul 26, 2023	4.000	4.158	4.000	4.130	126,776	+0.14(+3.51%)
Jul 25, 2023	4.020	4.050	3.950	3.990	136,538	-0.05(-1.24%)
Jul 24, 2023	4.020	4.050	3.970	4.040	148,020	+0.02(+0.50%)
Jul 21, 2023	4.050	4.050	3.965	4.020	129,238	+0.00(+0.00%)
Jul 20, 2023	4.070	4.070	4.000	4.020	194,299	-0.05(-1.23%)
Jul 19, 2023	4.000	4.140	3.910	4.070	295,408	+0.00(+0.00%)
Jul 18, 2023	4.210	4.210	4.060	4.070	464,236	-0.12(-2.86%)
Jul 17, 2023	4.090	4.255	4.060	4.190	392,613	+0.12(+2.95%)
Jul 14, 2023	3.960	4.100	3.940	4.070	418,060	+0.11(+2.78%)
Jul 13, 2023	3.970	4.005	3.935	3.960	399,417	-0.02(-0.50%)
Jul 12, 2023	3.970	4.040	3.960	3.980	249,992	+0.02(+0.51%)
Jul 11, 2023	3.890	3.995	3.870	3.960	356,806	+0.09(+2.33%)
Jul 10, 2023	3.960	4.000	3.860	3.870	273,007	-0.05(-1.28%)
Jul 07, 2023	3.920	4.015	3.905	3.920	236,027	+0.04(+1.03%)
Jul 06, 2023	3.970	4.000	3.880	3.880	453,734	-0.06(-1.52%)
Jul 05, 2023	3.950	4.045	3.900	3.940	498,987	+0.03(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Whole Earth Brands Inc (NQ: FREE )

Historical Prices